| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ZOY Home Furnishing Co. Ltd (SHG: 603709)
603709 Technical Analysis
4
| As on 4th Dec 2025 603709 STOCK Price closed @ 16.57 and we RECOMMEND Buy for LONG-TERM with Stoploss of 12.88 & Strong Buy for SHORT-TERM with Stoploss of 11.23 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603709STOCK Price
| Open | 15.04 | Change | Price | % |
| High | 16.57 | 1 Day | 1.51 | 10.03 |
| Low | 14.83 | 1 Week | 1.31 | 8.58 |
| Close | 16.57 | 1 Month | 1.41 | 9.30 |
| Volume | 4541832 | 1 Year | 5.26 | 46.51 |
| 52 Week High 18.51 | 52 Week Low 9.97 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.61 | -2.42% |
| 600734 | 5.54 | -9.92% |
| 601989 | 5.10 | 1.80% |
| 600221 | 1.76 | -0.56% |
| 600879 | 12.26 | 8.11% |
| 600340 | 2.50 | -6.72% |
| 600467 | 3.00 | 2.74% |
| 600635 | 8.22 | 10.04% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603709 Daily Charts |
603709 Intraday Charts |
Whats New @ Bazaartrend |
603709 Free Analysis |
|
|
603709 Important Levels Intraday
| RESISTANCE | 19.92 |
| RESISTANCE | 18.85 |
| RESISTANCE | 18.18 |
| RESISTANCE | 17.52 |
| SUPPORT | 15.62 |
| SUPPORT | 14.96 |
| SUPPORT | 14.29 |
| SUPPORT | 13.22 |
603709 Forecast December 2025
| 4th UP Forecast | 23.45 |
| 3rd UP Forecast | 21.24 |
| 2nd UP Forecast | 19.88 |
| 1st UP Forecast | 18.52 |
| 1st DOWN Forecast | 14.62 |
| 2nd DOWN Forecast | 13.26 |
| 3rd DOWN Forecast | 11.9 |
| 4th DOWN Forecast | 9.69 |
603709 Weekly Forecast
| 4th UP Forecast | 19.75 |
| 3rd UP Forecast | 18.73 |
| 2nd UP Forecast | 18.10 |
| 1st UP Forecast | 17.47 |
| 1st DOWN Forecast | 15.67 |
| 2nd DOWN Forecast | 15.04 |
| 3rd DOWN Forecast | 14.41 |
| 4th DOWN Forecast | 13.39 |
603709 Forecast2025
| 4th UP Forecast | 37.73 |
| 3rd UP Forecast | 30.94 |
| 2nd UP Forecast | 26.75 |
| 1st UP Forecast | 22.55 |
| 1st DOWN Forecast | 10.59 |
| 2nd DOWN Forecast | 6.39 |
| 3rd DOWN Forecast | 2.2 |
| 4th DOWN Forecast | -4.59 |
ZOY Home Furnishing Co. Ltd ( SHG China Symbol : 603709 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
603709 Business Profile
Zoy Home Furnishing Co.,Ltd. designs, produces, and sells furniture worldwide. It offers motion, power motion, and stationary sofas, as well as accent chairs, push back and lift recliners, and office chairs; and zaisu, thera, block, prado, X-space, puzzle, and delano products. The company was formerly known as Home Furnishing Co., Ltd. and changed its name to Zoy Home Furnishing Co.,Ltd. in November 2015. Zoy Home Furnishing Co.,Ltd. was founded in 2001 and is headquartered in Huzhou, China. Address: Tong Pu Industrial Park, Huzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service