Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shanghai Yongguan Adhesive Products Corp. Ltd (SHG: 603681)

 
603681 Technical Analysis
5
As on 15th Dec 2025 603681 STOCK Price closed @ 19.11 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 14.85 & Strong Buy for SHORT-TERM with Stoploss of 13.19 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

603681STOCK Price

Open 20.31 Change Price %
High 20.35 1 Day -1.06 -5.26
Low 18.80 1 Week 1.76 10.14
Close 19.11 1 Month 0.31 1.65
Volume 11257900 1 Year 5.94 45.10
52 Week High 21.14 | 52 Week Low 11.45
 
SHG China Most Active Stocks
601933 5.05 1.00%
600705 3.47 0.29%
600811 0.36 -2.70%
601399 5.38 3.86%
601989 5.10 1.80%
601179 9.60 5.73%
600157 1.61 0.62%
600734 5.85 3.36%
600879 15.82 10.01%
601106 3.79 -2.57%
 
SHG China Top Gainers Stocks
688418 41.15 15.79%
688600 25.40 11.99%
600462 0.21 10.53%
601778 3.71 10.09%
600408 5.03 10.07%
603871 14.25 10.04%
600186 5.81 10.04%
600730 15.91 10.03%
601908 4.28 10.03%
601208 21.84 10.03%
 
SHG China Top Losers Stocks
603958 13.40 -10.01%
601869 95.15 -10.00%
603360 30.55 -9.99%
600200 0.37 -9.76%
688466 15.93 -9.54%
603506 12.11 -9.42%
601566 13.66 -9.12%
600302 9.93 -8.98%
603386 15.00 -8.81%
688266 100.00 -8.60%
 
 
603681
Daily Charts		 603681
Intraday Charts		 Whats New @
Bazaartrend		 603681
Free Analysis
 
603681 Important Levels Intraday
RESISTANCE22.10
RESISTANCE21.14
RESISTANCE20.55
RESISTANCE19.95
SUPPORT18.27
SUPPORT17.67
SUPPORT17.08
SUPPORT16.12
 
603681 Forecast December 2025
Share
4th UP Forecast23.1
3rd UP Forecast21.82
2nd UP Forecast21.03
1st UP Forecast20.24
1st DOWN Forecast17.98
2nd DOWN Forecast17.19
3rd DOWN Forecast16.4
4th DOWN Forecast15.12
 
603681 Weekly Forecast
4th UP Forecast21.17
3rd UP Forecast20.51
2nd UP Forecast20.10
1st UP Forecast19.69
1st DOWN Forecast18.53
2nd DOWN Forecast18.12
3rd DOWN Forecast17.71
4th DOWN Forecast17.05
 
603681 Forecast2025
4th UP Forecast40.04
3rd UP Forecast33.33
2nd UP Forecast29.18
1st UP Forecast25.03
1st DOWN Forecast13.19
2nd DOWN Forecast9.04
3rd DOWN Forecast4.89
4th DOWN Forecast-1.82
 
 
603681 Other Details
Segment EQ
Market Capital 6177321472.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
603681 Address
603681
 
603681 Latest News
 
Your Comments and Response on Shanghai Yongguan Adhesive Products Corp. Ltd
 
603681 Business Profile
Shanghai Yongguan Adhesive Products Corp., Ltd. engages in the production and sale of adhesive products in China and internationally. The company offers cloth duct, masking, BOPP, PVC, double sided, wire harness, aluminum foil, kraft paper, anti-slip, fiberglass and fiberglass mesh, warning, butyl, cellophane, lint roller cleaning tape, all weather, and stationery tapes; and BOPP dispenser, lint roller for clothes and householding, and related packaging adhesives, as well as pre-taped masking and stretch films. Its products are used in civil, industrial, medical, construction, household, packaging, stationery, automobile manufacturing, electronic appliances, aviation, shipping, high-speed rail, and other applications. The company was founded in 2002 and is based in Shanghai, China. Address: No.15, Kanggong Road, Shanghai, China, 201713
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service