| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Putailai New Energy Technology Co. Ltd (SHG: 603659)
603659 Technical Analysis
5
| As on 10th Oct 2025 603659 STOCK Price closed @ 27.71 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 15.79 & Strong Buy for SHORT-TERM with Stoploss of 17.79 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603659STOCK Price
| Open | 30.88 | Change | Price | % |
| High | 31.16 | 1 Day | -3.08 | -10.00 |
| Low | 27.71 | 1 Week | 1.11 | 4.17 |
| Close | 27.71 | 1 Month | 9.36 | 51.01 |
| Volume | 100665545 | 1 Year | 7.12 | 34.58 |
| 52 Week High 30.92 | 52 Week Low 10.52 | ||||
SHG China Most Active Stocks
| 600157 | 1.72 | 1.18% |
| 600010 | 2.54 | -1.55% |
| 601727 | 10.46 | 0.77% |
| 600016 | 3.95 | 0.00% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601818 | 3.35 | -0.30% |
| 601618 | 4.05 | -2.17% |
| 603077 | 2.25 | -1.75% |
| 601989 | 5.10 | 1.80% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603659 Daily Charts |
603659 Intraday Charts |
Whats New @ Bazaartrend |
603659 Free Analysis |
|
|
603659 Important Levels Intraday
| RESISTANCE | 34.36 |
| RESISTANCE | 32.23 |
| RESISTANCE | 30.91 |
| RESISTANCE | 29.59 |
| SUPPORT | 25.83 |
| SUPPORT | 24.51 |
| SUPPORT | 23.19 |
| SUPPORT | 21.06 |
603659 Forecast October 2025
| 4th UP Forecast | 36.4 |
| 3rd UP Forecast | 33.61 |
| 2nd UP Forecast | 31.89 |
| 1st UP Forecast | 30.17 |
| 1st DOWN Forecast | 25.25 |
| 2nd DOWN Forecast | 23.53 |
| 3rd DOWN Forecast | 21.81 |
| 4th DOWN Forecast | 19.02 |
603659 Weekly Forecast
| 4th UP Forecast | 33.05 |
| 3rd UP Forecast | 31.34 |
| 2nd UP Forecast | 30.28 |
| 1st UP Forecast | 29.22 |
| 1st DOWN Forecast | 26.20 |
| 2nd DOWN Forecast | 25.14 |
| 3rd DOWN Forecast | 24.08 |
| 4th DOWN Forecast | 22.37 |
603659 Forecast2025
| 4th UP Forecast | 68.52 |
| 3rd UP Forecast | 55.43 |
| 2nd UP Forecast | 47.34 |
| 1st UP Forecast | 39.25 |
| 1st DOWN Forecast | 16.17 |
| 2nd DOWN Forecast | 8.08 |
| 3rd DOWN Forecast | -0.01 |
| 4th DOWN Forecast | -13.1 |
Shanghai Putailai New Energy Technology Co. Ltd ( SHG China Symbol : 603659 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603659 Business Profile
Shanghai Putailai New Energy Technology Co., Ltd., together with its subsidiaries, develops and sells materials of lithium-ion batteries and automated process equipment in China. It offers lithium-ion battery anode materials, coating separators, automated coating equipment, coated diaphragms, aluminum-plastic packaging films, and micro nano powders. The company was founded in 2012 and is based in Shanghai, China. Address: No. 116, Area G, Lane 456, Shanghai, China, 201315
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service