| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chongqing Zaisheng Technology Co. Ltd (SHG: 603601)
603601 Technical Analysis
5
| As on 9th Dec 2025 603601 STOCK Price closed @ 6.33 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.14 & Strong Buy for SHORT-TERM with Stoploss of 3.46 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603601STOCK Price
| Open | 6.33 | Change | Price | % |
| High | 6.33 | 1 Day | 0.58 | 10.09 |
| Low | 6.11 | 1 Week | 1.27 | 25.10 |
| Close | 6.33 | 1 Month | 1.40 | 28.40 |
| Volume | 112099558 | 1 Year | 2.74 | 76.32 |
| 52 Week High 6.41 | 52 Week Low 3.08 | ||||
SHG China Most Active Stocks
| 601933 | 4.75 | 9.95% |
| 600734 | 6.47 | -3.43% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601618 | 3.05 | -10.03% |
| 601377 | 7.24 | -5.97% |
| 601399 | 4.63 | -5.89% |
| 601989 | 5.10 | 1.80% |
| 600221 | 1.73 | -3.35% |
| 600157 | 1.62 | -1.82% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603601 Daily Charts |
603601 Intraday Charts |
Whats New @ Bazaartrend |
603601 Free Analysis |
|
|
603601 Important Levels Intraday
| RESISTANCE | 6.75 |
| RESISTANCE | 6.62 |
| RESISTANCE | 6.53 |
| RESISTANCE | 6.45 |
| SUPPORT | 6.21 |
| SUPPORT | 6.13 |
| SUPPORT | 6.04 |
| SUPPORT | 5.91 |
603601 Forecast December 2025
| 4th UP Forecast | 8.1 |
| 3rd UP Forecast | 7.53 |
| 2nd UP Forecast | 7.18 |
| 1st UP Forecast | 6.83 |
| 1st DOWN Forecast | 5.83 |
| 2nd DOWN Forecast | 5.48 |
| 3rd DOWN Forecast | 5.13 |
| 4th DOWN Forecast | 4.56 |
603601 Weekly Forecast
| 4th UP Forecast | 7.14 |
| 3rd UP Forecast | 6.88 |
| 2nd UP Forecast | 6.72 |
| 1st UP Forecast | 6.56 |
| 1st DOWN Forecast | 6.10 |
| 2nd DOWN Forecast | 5.94 |
| 3rd DOWN Forecast | 5.78 |
| 4th DOWN Forecast | 5.52 |
603601 Forecast2025
| 4th UP Forecast | 13.81 |
| 3rd UP Forecast | 11.41 |
| 2nd UP Forecast | 9.93 |
| 1st UP Forecast | 8.44 |
| 1st DOWN Forecast | 4.22 |
| 2nd DOWN Forecast | 2.73 |
| 3rd DOWN Forecast | 1.25 |
| 4th DOWN Forecast | -1.15 |
Chongqing Zaisheng Technology Co. Ltd ( SHG China Symbol : 603601 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603601 Business Profile
Chongqing Zaisheng Technology Co., Ltd. researches, manufactures, and markets glass microfiber products for purification and energy-saving markets in China. It offers face mask, glass microfiber filter media, melt-blown filtration materials, PTFE filtration materials, glass microfiber air-laid mat/ bag, and oil- gas separation glass fiber filter paper. The company also offer surface area battery separator, vacuum insulation panel core materials, inorganic spraying glass wool, and dry method insulation blanket; and provide value added services. Chongqing Zaisheng Technology Co., Ltd. was founded in 1984 and is based in Chongqing, China. Address: No.1 Chanyi Road, Huixing Street, Chongqing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service