| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jiangsu Shemar Electric Co.Ltd (SHG: 603530)
603530 Technical Analysis
4
| As on 5th Dec 2025 603530 STOCK Price closed @ 42.54 and we RECOMMEND Buy for LONG-TERM with Stoploss of 28.39 & Strong Buy for SHORT-TERM with Stoploss of 25.14 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603530STOCK Price
| Open | 40.42 | Change | Price | % |
| High | 42.75 | 1 Day | 2.12 | 5.24 |
| Low | 40.26 | 1 Week | 2.77 | 6.97 |
| Close | 42.54 | 1 Month | 5.45 | 14.69 |
| Volume | 7648201 | 1 Year | 19.04 | 81.02 |
| 52 Week High 51.88 | 52 Week Low 22.80 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.09 | 9.93% |
| 600157 | 1.66 | 3.11% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.63 | 9.98% |
| 600103 | 4.24 | 4.95% |
| 600219 | 5.33 | 8.55% |
| 600010 | 2.47 | 2.07% |
| 600635 | 7.42 | -9.73% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603530 Daily Charts |
603530 Intraday Charts |
Whats New @ Bazaartrend |
603530 Free Analysis |
|
|
603530 Important Levels Intraday
| RESISTANCE | 47.34 |
| RESISTANCE | 45.80 |
| RESISTANCE | 44.85 |
| RESISTANCE | 43.90 |
| SUPPORT | 41.18 |
| SUPPORT | 40.23 |
| SUPPORT | 39.28 |
| SUPPORT | 37.74 |
603530 Forecast December 2025
| 4th UP Forecast | 50.56 |
| 3rd UP Forecast | 47.99 |
| 2nd UP Forecast | 46.4 |
| 1st UP Forecast | 44.81 |
| 1st DOWN Forecast | 40.27 |
| 2nd DOWN Forecast | 38.68 |
| 3rd DOWN Forecast | 37.09 |
| 4th DOWN Forecast | 34.52 |
603530 Weekly Forecast
| 4th UP Forecast | 47.32 |
| 3rd UP Forecast | 45.79 |
| 2nd UP Forecast | 44.84 |
| 1st UP Forecast | 43.89 |
| 1st DOWN Forecast | 41.19 |
| 2nd DOWN Forecast | 40.24 |
| 3rd DOWN Forecast | 39.29 |
| 4th DOWN Forecast | 37.76 |
603530 Forecast2025
| 4th UP Forecast | 104.55 |
| 3rd UP Forecast | 84.66 |
| 2nd UP Forecast | 72.37 |
| 1st UP Forecast | 60.08 |
| 1st DOWN Forecast | 25 |
| 2nd DOWN Forecast | 12.71 |
| 3rd DOWN Forecast | 0.42 |
| 4th DOWN Forecast | -19.47 |
Jiangsu Shemar Electric Co.Ltd ( SHG China Symbol : 603530 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
603530 Business Profile
Jiangsu Shemar Electric Co.,Ltd produces and sells transmission products and services in China. Its transmission products and services include line composite insulators and transmission line composite cross-arm towers. The company also offers substation products and services comprising substation composite insulators, polyacrylate rubber seals, anti-flashover solutions, and oil-impregnated paper capacitor composite bushings, as well as seal maintenance services; and devices and parts. Jiangsu Shemar Electric Co.,Ltd was founded in 1996 and is based in Rugao, China. Address: 99, Yushou South Road, Rugao, China, 226500
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service