| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
DuoLun Technology Corporation Ltd (SHG: 603528)
603528 Technical Analysis
5
| As on 16th Dec 2025 603528 STOCK Price closed @ 10.41 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.57 & Strong Buy for SHORT-TERM with Stoploss of 8.46 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603528STOCK Price
| Open | 9.56 | Change | Price | % |
| High | 10.41 | 1 Day | 0.95 | 10.04 |
| Low | 9.51 | 1 Week | 1.29 | 14.14 |
| Close | 10.41 | 1 Month | 1.63 | 18.56 |
| Volume | 79863764 | 1 Year | 2.26 | 27.73 |
| 52 Week High 10.41 | 52 Week Low 6.82 | ||||
SHG China Most Active Stocks
| 601933 | 5.56 | 10.10% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.57 | -2.48% |
| 600879 | 17.40 | 9.99% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.84 | -10.04% |
| 601778 | 3.88 | 4.58% |
| 600010 | 2.32 | -2.52% |
| 600221 | 1.72 | -1.71% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603528 Daily Charts |
603528 Intraday Charts |
Whats New @ Bazaartrend |
603528 Free Analysis |
|
|
603528 Important Levels Intraday
| RESISTANCE | 12.14 |
| RESISTANCE | 11.59 |
| RESISTANCE | 11.24 |
| RESISTANCE | 10.90 |
| SUPPORT | 9.92 |
| SUPPORT | 9.58 |
| SUPPORT | 9.23 |
| SUPPORT | 8.68 |
603528 Forecast December 2025
| 4th UP Forecast | 15.11 |
| 3rd UP Forecast | 13.6 |
| 2nd UP Forecast | 12.67 |
| 1st UP Forecast | 11.74 |
| 1st DOWN Forecast | 9.08 |
| 2nd DOWN Forecast | 8.15 |
| 3rd DOWN Forecast | 7.22 |
| 4th DOWN Forecast | 5.71 |
603528 Weekly Forecast
| 4th UP Forecast | 15.09 |
| 3rd UP Forecast | 13.59 |
| 2nd UP Forecast | 12.66 |
| 1st UP Forecast | 11.73 |
| 1st DOWN Forecast | 9.09 |
| 2nd DOWN Forecast | 8.16 |
| 3rd DOWN Forecast | 7.23 |
| 4th DOWN Forecast | 5.73 |
603528 Forecast2025
| 4th UP Forecast | 19.29 |
| 3rd UP Forecast | 16.44 |
| 2nd UP Forecast | 14.68 |
| 1st UP Forecast | 12.92 |
| 1st DOWN Forecast | 7.9 |
| 2nd DOWN Forecast | 6.14 |
| 3rd DOWN Forecast | 4.38 |
| 4th DOWN Forecast | 1.53 |
DuoLun Technology Corporation Ltd ( SHG China Symbol : 603528 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603528 Business Profile
DuoLun Technology Corporation Ltd. develops motor vehicle driver intelligent training, examination, and application systems in China. It offers smart driving test, wisdom driving, smart transportation, smart security, smart public security, and traffic safety solutions. The company was formerly known as Nanjing DuoLun Technology Corporation Ltd. and changed its name to DuoLun Technology Corporation Ltd. in October 2017. DuoLun Technology Corporation Ltd. was founded in 1995 and is based in Nanjing, China. Address: 1555 Tianyin Avenue, Nanjing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service