| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Anhui Genuine New Materials Co.Ltd (SHG: 603429)
603429 Technical Analysis
4
| As on 9th Dec 2025 603429 STOCK Price closed @ 9.45 and we RECOMMEND Buy for LONG-TERM with Stoploss of 8.87 & Strong Buy for SHORT-TERM with Stoploss of 6.94 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603429STOCK Price
| Open | 10.32 | Change | Price | % |
| High | 10.50 | 1 Day | -1.05 | -10.00 |
| Low | 9.45 | 1 Week | -1.37 | -12.66 |
| Close | 9.45 | 1 Month | -0.40 | -4.06 |
| Volume | 22956366 | 1 Year | 2.48 | 35.58 |
| 52 Week High 13.93 | 52 Week Low 5.57 | ||||
SHG China Most Active Stocks
| 601933 | 4.75 | 9.95% |
| 600734 | 6.47 | -3.43% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601618 | 3.05 | -10.03% |
| 601377 | 7.24 | -5.97% |
| 601399 | 4.63 | -5.89% |
| 601989 | 5.10 | 1.80% |
| 600221 | 1.73 | -3.35% |
| 600157 | 1.62 | -1.82% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603429 Daily Charts |
603429 Intraday Charts |
Whats New @ Bazaartrend |
603429 Free Analysis |
|
|
603429 Important Levels Intraday
| RESISTANCE | 11.47 |
| RESISTANCE | 10.82 |
| RESISTANCE | 10.42 |
| RESISTANCE | 10.02 |
| SUPPORT | 8.88 |
| SUPPORT | 8.48 |
| SUPPORT | 8.08 |
| SUPPORT | 7.43 |
603429 Forecast December 2025
| 4th UP Forecast | 17 |
| 3rd UP Forecast | 14.58 |
| 2nd UP Forecast | 13.08 |
| 1st UP Forecast | 11.59 |
| 1st DOWN Forecast | 7.31 |
| 2nd DOWN Forecast | 5.82 |
| 3rd DOWN Forecast | 4.32 |
| 4th DOWN Forecast | 1.9 |
603429 Weekly Forecast
| 4th UP Forecast | 13.34 |
| 3rd UP Forecast | 12.09 |
| 2nd UP Forecast | 11.32 |
| 1st UP Forecast | 10.55 |
| 1st DOWN Forecast | 8.35 |
| 2nd DOWN Forecast | 7.58 |
| 3rd DOWN Forecast | 6.81 |
| 4th DOWN Forecast | 5.56 |
603429 Forecast2025
| 4th UP Forecast | 26.74 |
| 3rd UP Forecast | 21.19 |
| 2nd UP Forecast | 17.77 |
| 1st UP Forecast | 14.34 |
| 1st DOWN Forecast | 4.56 |
| 2nd DOWN Forecast | 1.13 |
| 3rd DOWN Forecast | -2.29 |
| 4th DOWN Forecast | -7.84 |
Anhui Genuine New Materials Co.Ltd ( SHG China Symbol : 603429 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
603429 Business Profile
Anhui Genuine New Materials Co.,Ltd. researches and develops, manufactures, and deals in printing and packaging materials in China and internationally. It offers cigarette sealing and cigarette tipping paper products; printed aluminum castling papers; and thermal transfer foils for use in cigarette tipping papers, gifts, and other decoration packages, as well as thermal transfer films. The company was formerly known as Taihu Jiyou Paper Industry Co., Ltd. and changed its name to Anhui Genuine New Materials Co.,Ltd. in March 2016. Anhui Genuine New Materials Co.,Ltd. was founded in 1998 and is based in Hefei, China. Address: No. 6888, Fangxing Avenue, Hefei, China, 230601
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service