| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Asia Cuanon Technology (Shanghai) Co. Ltd (SHG: 603378)
603378 Technical Analysis
5
| As on 29th Oct 2025 603378 STOCK Price closed @ 9.10 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.45 & Strong Buy for SHORT-TERM with Stoploss of 5.61 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603378STOCK Price
| Open | 7.84 | Change | Price | % |
| High | 9.10 | 1 Day | 0.83 | 10.04 |
| Low | 7.84 | 1 Week | 3.11 | 51.92 |
| Close | 9.10 | 1 Month | 3.21 | 54.50 |
| Volume | 78831938 | 1 Year | 3.32 | 57.44 |
| 52 Week High 8.18 | 52 Week Low 4.84 | ||||
SHG China Most Active Stocks
| 600221 | 1.75 | 3.55% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.62 | 1.16% |
| 600157 | 1.65 | 1.23% |
| 600219 | 4.57 | 10.12% |
| 601989 | 5.10 | 1.80% |
| 600016 | 3.97 | -1.49% |
| 601600 | 9.91 | 7.02% |
| 600601 | 13.52 | 2.50% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603378 Daily Charts |
603378 Intraday Charts |
Whats New @ Bazaartrend |
603378 Free Analysis |
|
|
603378 Important Levels Intraday
| RESISTANCE | 11.53 |
| RESISTANCE | 10.75 |
| RESISTANCE | 10.27 |
| RESISTANCE | 9.79 |
| SUPPORT | 8.41 |
| SUPPORT | 7.93 |
| SUPPORT | 7.45 |
| SUPPORT | 6.67 |
603378 Forecast October 2025
| 4th UP Forecast | 11.37 |
| 3rd UP Forecast | 10.64 |
| 2nd UP Forecast | 10.19 |
| 1st UP Forecast | 9.74 |
| 1st DOWN Forecast | 8.46 |
| 2nd DOWN Forecast | 8.01 |
| 3rd DOWN Forecast | 7.56 |
| 4th DOWN Forecast | 6.83 |
603378 Weekly Forecast
| 4th UP Forecast | 10.80 |
| 3rd UP Forecast | 10.25 |
| 2nd UP Forecast | 9.92 |
| 1st UP Forecast | 9.58 |
| 1st DOWN Forecast | 8.62 |
| 2nd DOWN Forecast | 8.28 |
| 3rd DOWN Forecast | 7.95 |
| 4th DOWN Forecast | 7.40 |
603378 Forecast2025
| 4th UP Forecast | 17.35 |
| 3rd UP Forecast | 14.7 |
| 2nd UP Forecast | 13.07 |
| 1st UP Forecast | 11.43 |
| 1st DOWN Forecast | 6.77 |
| 2nd DOWN Forecast | 5.13 |
| 3rd DOWN Forecast | 3.5 |
| 4th DOWN Forecast | 0.85 |
Asia Cuanon Technology (Shanghai) Co. Ltd ( SHG China Symbol : 603378 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603378 Business Profile
Asia Cuanon Technology (Shanghai) Co., Ltd. engages in the research and development, manufacture, and service of functional architectural coatings, thermal insulation decorative panels and materials, and fire insulation products in China. The company also provides paint engineering coatings, plasters, tile adhesives, and interior wall and external wall insulation products. Its products are used in real estate, residential community, hotel/office, and public construction projects. The company is headquartered in Shanghai, China. Address: No 28, Xintao Road, Shanghai, China, 201707
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service