| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guangdong Songfa Ceramics Co.Ltd (SHG: 603268)
603268 Technical Analysis
5
| As on 26th Dec 2025 603268 STOCK Price closed @ 86.29 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 43.90 & Strong Buy for SHORT-TERM with Stoploss of 39.95 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603268STOCK Price
| Open | 89.26 | Change | Price | % |
| High | 89.50 | 1 Day | -2.97 | -3.33 |
| Low | 86.10 | 1 Week | 10.28 | 13.52 |
| Close | 86.29 | 1 Month | 15.19 | 21.36 |
| Volume | 3536700 | 1 Year | 37.73 | 77.70 |
| 52 Week High 89.26 | 52 Week Low 31.96 | ||||
SHG China Most Active Stocks
| 600221 | 1.80 | 2.27% |
| 600879 | 19.47 | 4.62% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601933 | 5.29 | 0.19% |
| 600179 | 6.55 | 10.08% |
| 601989 | 5.10 | 1.80% |
| 601399 | 5.08 | -1.17% |
| 600515 | 5.54 | 4.92% |
| 600759 | 3.05 | 10.11% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603268 Daily Charts |
603268 Intraday Charts |
Whats New @ Bazaartrend |
603268 Free Analysis |
|
|
603268 Important Levels Intraday
| RESISTANCE | 92.84 |
| RESISTANCE | 90.74 |
| RESISTANCE | 89.44 |
| RESISTANCE | 88.14 |
| SUPPORT | 84.44 |
| SUPPORT | 83.14 |
| SUPPORT | 81.84 |
| SUPPORT | 79.74 |
603268 Forecast December 2025
| 4th UP Forecast | 101.2 |
| 3rd UP Forecast | 96.42 |
| 2nd UP Forecast | 93.46 |
| 1st UP Forecast | 90.51 |
| 1st DOWN Forecast | 82.07 |
| 2nd DOWN Forecast | 79.12 |
| 3rd DOWN Forecast | 76.16 |
| 4th DOWN Forecast | 71.38 |
603268 Weekly Forecast
| 4th UP Forecast | 98.20 |
| 3rd UP Forecast | 94.38 |
| 2nd UP Forecast | 92.02 |
| 1st UP Forecast | 89.66 |
| 1st DOWN Forecast | 82.92 |
| 2nd DOWN Forecast | 80.56 |
| 3rd DOWN Forecast | 78.20 |
| 4th DOWN Forecast | 74.38 |
603268 Forecast2025
| 4th UP Forecast | 200.93 |
| 3rd UP Forecast | 164.16 |
| 2nd UP Forecast | 141.44 |
| 1st UP Forecast | 118.71 |
| 1st DOWN Forecast | 53.87 |
| 2nd DOWN Forecast | 31.14 |
| 3rd DOWN Forecast | 8.42 |
| 4th DOWN Forecast | -28.35 |
Guangdong Songfa Ceramics Co.Ltd ( SHG China Symbol : 603268 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
603268 Business Profile
Guangdong Songfa Ceramics Co.,Ltd. designs, produces, and sells chinaware products worldwide. It operates through three divisions: Family Use Chinaware, Tailor Made Chinaware, and Hotel Use Chinaware. The company offers a line of household products, including tableware, tea and coffee sets, decorative chinaware products, and collections, as well as stainless steel, crystal, and glass household products. It also provides dinnerware, and cups and saucers, as well as tailor made products for families, businesses, and weddings. The company was founded in 2002 and is headquartered in Chaozhou, China. Address: No.20 Industrial area, Chaozhou, China, 521000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service