| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Vohringer Home Technology Co.Ltd (SHG: 603226)
603226 Technical Analysis
5
| As on 15th Oct 2025 603226 STOCK Price closed @ 42.23 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.26 & Strong Buy for SHORT-TERM with Stoploss of 3.80 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603226STOCK Price
| Open | 44.28 | Change | Price | % |
| High | 45.27 | 1 Day | -2.85 | -6.32 |
| Low | 41.35 | 1 Week | 6.43 | 17.96 |
| Close | 42.23 | 1 Month | 18.03 | 74.50 |
| Volume | 13175282 | 1 Year | 37.29 | 754.86 |
| 52 Week High 47.00 | 52 Week Low 2.95 | ||||
SHG China Most Active Stocks
| 600010 | 2.77 | -4.81% |
| 600157 | 1.69 | -0.59% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 601727 | 10.01 | -1.28% |
| 601288 | 7.27 | 1.96% |
| 600221 | 1.67 | 2.45% |
| 600868 | 3.30 | -0.90% |
| 601212 | 5.40 | -2.35% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603226 Daily Charts |
603226 Intraday Charts |
Whats New @ Bazaartrend |
603226 Free Analysis |
|
|
603226 Important Levels Intraday
| RESISTANCE | 49.78 |
| RESISTANCE | 47.36 |
| RESISTANCE | 45.86 |
| RESISTANCE | 44.37 |
| SUPPORT | 40.09 |
| SUPPORT | 38.60 |
| SUPPORT | 37.10 |
| SUPPORT | 34.68 |
603226 Forecast October 2025
| 4th UP Forecast | 44.95 |
| 3rd UP Forecast | 44.08 |
| 2nd UP Forecast | 43.54 |
| 1st UP Forecast | 43 |
| 1st DOWN Forecast | 41.46 |
| 2nd DOWN Forecast | 40.92 |
| 3rd DOWN Forecast | 40.38 |
| 4th DOWN Forecast | 39.51 |
603226 Weekly Forecast
| 4th UP Forecast | 44.83 |
| 3rd UP Forecast | 44.00 |
| 2nd UP Forecast | 43.48 |
| 1st UP Forecast | 42.97 |
| 1st DOWN Forecast | 41.49 |
| 2nd DOWN Forecast | 40.98 |
| 3rd DOWN Forecast | 40.46 |
| 4th DOWN Forecast | 39.63 |
603226 Forecast2025
| 4th UP Forecast | 132.45 |
| 3rd UP Forecast | 103.52 |
| 2nd UP Forecast | 85.63 |
| 1st UP Forecast | 67.75 |
| 1st DOWN Forecast | 16.71 |
| 2nd DOWN Forecast | -1.17 |
| 3rd DOWN Forecast | -19.06 |
| 4th DOWN Forecast | -47.99 |
Vohringer Home Technology Co.Ltd ( SHG China Symbol : 603226 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
603226 Business Profile
Vohringer Home Technology Co.,Ltd. manufactures and sells wooden flooring products in China. It offers laminate flooring, solid wood flooring, and cabinet furniture products. The company was founded in 1995 and is based in Shanghai, China. Address: No. 7001, Linhai Road, Shanghai, China, 201414
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service