| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Wondertek Software Co. Ltd (SHG: 603189)
603189 Technical Analysis
5
| As on 14th Nov 2025 603189 STOCK Price closed @ 20.80 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 14.81 & Strong Buy for SHORT-TERM with Stoploss of 11.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603189STOCK Price
| Open | 22.02 | Change | Price | % |
| High | 22.30 | 1 Day | -1.52 | -6.81 |
| Low | 20.47 | 1 Week | -2.18 | -9.49 |
| Close | 20.80 | 1 Month | -1.38 | -6.22 |
| Volume | 19580500 | 1 Year | 8.21 | 65.21 |
| 52 Week High 23.61 | 52 Week Low 10.17 | ||||
SHG China Most Active Stocks
| 600157 | 1.79 | 9.82% |
| 600221 | 1.90 | 1.60% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.65 | 0.38% |
| 601989 | 5.10 | 1.80% |
| 600759 | 2.84 | 4.80% |
| 603077 | 2.42 | 0.41% |
| 601600 | 11.66 | -4.19% |
| 600170 | 2.99 | 0.67% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603189 Daily Charts |
603189 Intraday Charts |
Whats New @ Bazaartrend |
603189 Free Analysis |
|
|
603189 Important Levels Intraday
| RESISTANCE | 24.33 |
| RESISTANCE | 23.20 |
| RESISTANCE | 22.50 |
| RESISTANCE | 21.80 |
| SUPPORT | 19.80 |
| SUPPORT | 19.10 |
| SUPPORT | 18.40 |
| SUPPORT | 17.27 |
603189 Forecast November 2025
| 4th UP Forecast | 24.4 |
| 3rd UP Forecast | 23.25 |
| 2nd UP Forecast | 22.53 |
| 1st UP Forecast | 21.82 |
| 1st DOWN Forecast | 19.78 |
| 2nd DOWN Forecast | 19.07 |
| 3rd DOWN Forecast | 18.35 |
| 4th DOWN Forecast | 17.2 |
603189 Weekly Forecast
| 4th UP Forecast | 24.13 |
| 3rd UP Forecast | 23.06 |
| 2nd UP Forecast | 22.40 |
| 1st UP Forecast | 21.74 |
| 1st DOWN Forecast | 19.86 |
| 2nd DOWN Forecast | 19.20 |
| 3rd DOWN Forecast | 18.54 |
| 4th DOWN Forecast | 17.47 |
603189 Forecast2025
| 4th UP Forecast | 50.9 |
| 3rd UP Forecast | 41.25 |
| 2nd UP Forecast | 35.28 |
| 1st UP Forecast | 29.31 |
| 1st DOWN Forecast | 12.29 |
| 2nd DOWN Forecast | 6.32 |
| 3rd DOWN Forecast | 0.35 |
| 4th DOWN Forecast | -9.3 |
Shanghai Wondertek Software Co. Ltd ( SHG China Symbol : 603189 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603189 Business Profile
Shanghai Wondertek Software Co., Ltd provides mobile Internet multimedia software products, solutions, and professional services for telecommunications operators, radio and television operators, financial insurance, and industry customers. The company offers Operating Management System, a multimedia content operation management system applied to the Internet; Multi-Screen Interactive products provides connection between mobile phones and TVs; Electronic Work Order System, which defines enterprise workflow and resources; and Video Encoding and Transcoding products that supports HD, 4K, and HDR online transcoding. It also provides Content Propagation Matrix System, a multi-channel distribution platform for content to achieve content; Client Middleware, which offers cross-platform engine to implement APP; Converged Media Asset System, a multimedia that supports petabytes of audiovisual entertainment; and Smart Super Business System provides artificial intelligence technology. The company was founded in 2009 and is headquartered in Shanghai, China. Address: 409 Chuanqiao Road, Shanghai, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service