| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Yahong Moulding Co. Ltd (SHG: 603159)
603159 Technical Analysis
5
| As on 22nd Aug 2025 603159 STOCK Price closed @ 21.82 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 12.26 & Strong Buy for SHORT-TERM with Stoploss of 12.83 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603159STOCK Price
| Open | 21.73 | Change | Price | % |
| High | 22.14 | 1 Day | 0.52 | 2.44 |
| Low | 21.29 | 1 Week | 0.83 | 3.95 |
| Close | 21.82 | 1 Month | 5.06 | 30.19 |
| Volume | 4404720 | 1 Year | 11.14 | 104.31 |
| 52 Week High 22.39 | 52 Week Low 8.90 | ||||
SHG China Most Active Stocks
| 600010 | 2.72 | 1.49% |
| 600050 | 5.89 | 4.06% |
| 601929 | 3.69 | -6.82% |
| 601162 | 5.71 | 1.78% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.47 | 0.68% |
| 601288 | 7.30 | 0.97% |
| 600839 | 11.93 | 3.02% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603159 Daily Charts |
603159 Intraday Charts |
Whats New @ Bazaartrend |
603159 Free Analysis |
|
|
603159 Important Levels Intraday
| RESISTANCE | 23.46 |
| RESISTANCE | 22.93 |
| RESISTANCE | 22.61 |
| RESISTANCE | 22.28 |
| SUPPORT | 21.36 |
| SUPPORT | 21.03 |
| SUPPORT | 20.71 |
| SUPPORT | 20.18 |
603159 Forecast August 2025
| 4th UP Forecast | 29.18 |
| 3rd UP Forecast | 26.82 |
| 2nd UP Forecast | 25.36 |
| 1st UP Forecast | 23.9 |
| 1st DOWN Forecast | 19.74 |
| 2nd DOWN Forecast | 18.28 |
| 3rd DOWN Forecast | 16.82 |
| 4th DOWN Forecast | 14.46 |
603159 Weekly Forecast
| 4th UP Forecast | 25.79 |
| 3rd UP Forecast | 24.52 |
| 2nd UP Forecast | 23.73 |
| 1st UP Forecast | 22.94 |
| 1st DOWN Forecast | 20.70 |
| 2nd DOWN Forecast | 19.91 |
| 3rd DOWN Forecast | 19.12 |
| 4th DOWN Forecast | 17.85 |
603159 Forecast2025
| 4th UP Forecast | 48.93 |
| 3rd UP Forecast | 40.24 |
| 2nd UP Forecast | 34.86 |
| 1st UP Forecast | 29.49 |
| 1st DOWN Forecast | 14.15 |
| 2nd DOWN Forecast | 8.78 |
| 3rd DOWN Forecast | 3.4 |
| 4th DOWN Forecast | -5.29 |
Shanghai Yahong Moulding Co. Ltd ( SHG China Symbol : 603159 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
603159 Business Profile
Shanghai Yahong Moulding Co., Ltd. designs and manufactures medium and small-sized precise plastic moulds. The company is based in Shanghai, China. Address: 732, Shanghai-Hangzhou Highway, Shanghai, China, 201401
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service