| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Gongjin Electronics Co. Ltd (SHG: 603118)
603118 Technical Analysis
5
| As on 22nd Aug 2025 603118 STOCK Price closed @ 13.04 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 7.81 & Strong Buy for SHORT-TERM with Stoploss of 8.39 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603118STOCK Price
| Open | 12.88 | Change | Price | % |
| High | 13.25 | 1 Day | 0.12 | 0.93 |
| Low | 12.70 | 1 Week | 1.14 | 9.58 |
| Close | 13.04 | 1 Month | 1.38 | 11.84 |
| Volume | 67920151 | 1 Year | 5.15 | 65.27 |
| 52 Week High 14.64 | 52 Week Low 5.57 | ||||
SHG China Most Active Stocks
| 600010 | 2.72 | 1.49% |
| 600050 | 5.89 | 4.06% |
| 601929 | 3.69 | -6.82% |
| 601162 | 5.71 | 1.78% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.47 | 0.68% |
| 601288 | 7.30 | 0.97% |
| 600839 | 11.93 | 3.02% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603118 Daily Charts |
603118 Intraday Charts |
Whats New @ Bazaartrend |
603118 Free Analysis |
|
|
603118 Important Levels Intraday
| RESISTANCE | 14.10 |
| RESISTANCE | 13.76 |
| RESISTANCE | 13.55 |
| RESISTANCE | 13.34 |
| SUPPORT | 12.74 |
| SUPPORT | 12.53 |
| SUPPORT | 12.32 |
| SUPPORT | 11.98 |
603118 Forecast August 2025
| 4th UP Forecast | 18.36 |
| 3rd UP Forecast | 16.65 |
| 2nd UP Forecast | 15.6 |
| 1st UP Forecast | 14.54 |
| 1st DOWN Forecast | 11.54 |
| 2nd DOWN Forecast | 10.48 |
| 3rd DOWN Forecast | 9.43 |
| 4th DOWN Forecast | 7.72 |
603118 Weekly Forecast
| 4th UP Forecast | 15.51 |
| 3rd UP Forecast | 14.72 |
| 2nd UP Forecast | 14.23 |
| 1st UP Forecast | 13.74 |
| 1st DOWN Forecast | 12.34 |
| 2nd DOWN Forecast | 11.85 |
| 3rd DOWN Forecast | 11.36 |
| 4th DOWN Forecast | 10.57 |
603118 Forecast2025
| 4th UP Forecast | 33.47 |
| 3rd UP Forecast | 26.92 |
| 2nd UP Forecast | 22.87 |
| 1st UP Forecast | 18.82 |
| 1st DOWN Forecast | 7.26 |
| 2nd DOWN Forecast | 3.21 |
| 3rd DOWN Forecast | -0.84 |
| 4th DOWN Forecast | -7.39 |
Shenzhen Gongjin Electronics Co. Ltd ( SHG China Symbol : 603118 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603118 Business Profile
Shenzhen Gongjin Electronics Co., Ltd. engages in the research and development, manufacture, and sale of wideband communication terminal products in China and internationally. It offers PON access, 3G, and LTE terminal products; EOC access and other products; and wireless products, including enterprise Wi-Fi, SOHO router, Wi-Fi adapter, and 802.11ac products, as well as PLC, wired broadband, IP camera, power supply, and transceiver products. The company was founded in 1998 and is based in Shenzhen, China. Address: No. 2 Danzi North Road,, Shenzhen, China, 518118
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service