| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dawning Information Industry Co. Ltd (SHG: 603019)
603019 Technical Analysis
4
| As on 10th Dec 2025 603019 STOCK Price closed @ 90.12 and we RECOMMEND Buy for LONG-TERM with Stoploss of 78.73 & Strong Buy for SHORT-TERM with Stoploss of 72.10 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603019STOCK Price
| Open | 90.12 | Change | Price | % |
| High | 91.78 | 1 Day | -10.01 | -10.00 |
| Low | 90.12 | 1 Week | -11.01 | -10.89 |
| Close | 90.12 | 1 Month | -24.21 | -21.18 |
| Volume | 53019412 | 1 Year | 8.38 | 10.25 |
| 52 Week High 125.50 | 52 Week Low 59.40 | ||||
SHG China Most Active Stocks
| 600221 | 1.80 | 4.05% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.18 | -4.48% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.74 | 2.38% |
| 600340 | 2.66 | 9.92% |
| 600759 | 2.78 | 4.12% |
| 600157 | 1.62 | 0.00% |
| 601618 | 2.96 | -2.95% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603019 Daily Charts |
603019 Intraday Charts |
Whats New @ Bazaartrend |
603019 Free Analysis |
|
|
603019 Important Levels Intraday
| RESISTANCE | 93.32 |
| RESISTANCE | 92.29 |
| RESISTANCE | 91.66 |
| RESISTANCE | 91.02 |
| SUPPORT | 89.22 |
| SUPPORT | 88.58 |
| SUPPORT | 87.95 |
| SUPPORT | 86.92 |
603019 Forecast December 2025
| 4th UP Forecast | 129.74 |
| 3rd UP Forecast | 117.03 |
| 2nd UP Forecast | 109.18 |
| 1st UP Forecast | 101.33 |
| 1st DOWN Forecast | 78.91 |
| 2nd DOWN Forecast | 71.06 |
| 3rd DOWN Forecast | 63.21 |
| 4th DOWN Forecast | 50.5 |
603019 Weekly Forecast
| 4th UP Forecast | 102.84 |
| 3rd UP Forecast | 98.76 |
| 2nd UP Forecast | 96.24 |
| 1st UP Forecast | 93.72 |
| 1st DOWN Forecast | 86.52 |
| 2nd DOWN Forecast | 84.00 |
| 3rd DOWN Forecast | 81.48 |
| 4th DOWN Forecast | 77.40 |
603019 Forecast2025
| 4th UP Forecast | 223.89 |
| 3rd UP Forecast | 180.99 |
| 2nd UP Forecast | 154.47 |
| 1st UP Forecast | 127.95 |
| 1st DOWN Forecast | 52.29 |
| 2nd DOWN Forecast | 25.77 |
| 3rd DOWN Forecast | -0.75 |
| 4th DOWN Forecast | -43.65 |
Dawning Information Industry Co. Ltd ( SHG China Symbol : 603019 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603019 Business Profile
Dawning Information Industry Co., Ltd. provides high-performance computing, server, storage, cloud computing, and big data products in China and internationally. It offers rack, storage, and blade servers, as well as high-density servers; workstations; disk array and cloud storage products; deeplearning system; and server cabinets and cooling solutions. The company was founded in 1993 and is based in Beijing, China. Dawning Information Industry Co., Ltd. is a subsidiary of Landsea Green Group Co., Ltd. Address: Sugon Building, Beijing, China, 100193
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service