| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Lonyer Fuels Co. Ltd (SHG: 603003)
603003 Technical Analysis
5
| As on 30th Jun 2025 603003 STOCK Price closed @ 2.44 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 2.41 & Strong Sell for SHORT-TERM with Stoploss of 5.22 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603003STOCK Price
| Open | 2.52 | Change | Price | % |
| High | 2.61 | 1 Day | -0.08 | -3.17 |
| Low | 2.39 | 1 Week | 0.11 | 4.72 |
| Close | 2.44 | 1 Month | -2.26 | -48.09 |
| Volume | 9825791 | 1 Year | -2.80 | -53.44 |
| 52 Week High 6.47 | 52 Week Low 2.21 | ||||
SHG China Most Active Stocks
| 601933 | 4.75 | 9.95% |
| 600734 | 6.47 | -3.43% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601618 | 3.05 | -10.03% |
| 601377 | 7.24 | -5.97% |
| 601399 | 4.63 | -5.89% |
| 601989 | 5.10 | 1.80% |
| 600221 | 1.73 | -3.35% |
| 600157 | 1.62 | -1.82% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603003 Daily Charts |
603003 Intraday Charts |
Whats New @ Bazaartrend |
603003 Free Analysis |
|
|
603003 Important Levels Intraday
| RESISTANCE | 2.86 |
| RESISTANCE | 2.73 |
| RESISTANCE | 2.64 |
| RESISTANCE | 2.56 |
| SUPPORT | 2.32 |
| SUPPORT | 2.24 |
| SUPPORT | 2.15 |
| SUPPORT | 2.02 |
603003 Forecast December 2025
| 4th UP Forecast | 5.93 |
| 3rd UP Forecast | 4.81 |
| 2nd UP Forecast | 4.12 |
| 1st UP Forecast | 3.43 |
| 1st DOWN Forecast | 1.45 |
| 2nd DOWN Forecast | 0.76 |
| 3rd DOWN Forecast | 0.07 |
| 4th DOWN Forecast | -1.05 |
603003 Weekly Forecast
| 4th UP Forecast | 4.91 |
| 3rd UP Forecast | 4.12 |
| 2nd UP Forecast | 3.63 |
| 1st UP Forecast | 3.14 |
| 1st DOWN Forecast | 1.74 |
| 2nd DOWN Forecast | 1.25 |
| 3rd DOWN Forecast | 0.76 |
| 4th DOWN Forecast | -0.03 |
603003 Forecast2025
| 4th UP Forecast | 11.46 |
| 3rd UP Forecast | 8.57 |
| 2nd UP Forecast | 6.78 |
| 1st UP Forecast | 4.99 |
| 1st DOWN Forecast | -0.11 |
| 2nd DOWN Forecast | -1.9 |
| 3rd DOWN Forecast | -3.69 |
| 4th DOWN Forecast | -6.58 |
Shanghai Lonyer Fuels Co. Ltd ( SHG China Symbol : 603003 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
603003 Business Profile
Shanghai Lonyer Fuels Co., Ltd. trades in oil products in China. The company has an oil storage base with a total capacity of approximately 70,000 cubic meters, as well as five refined oil transportation vessels and refueling vessels for oil trading, maritime transportation, and water refueling. The company also engages in the non-ferrous metals trading business; and provision of cloud data infrastructure services. The company was founded in 1997 and is headquartered in Shanghai, China. Address: Tomson Financial Building, Shanghai, China, 200122
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service