| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yonghui Superstores Co. Ltd (SHG: 601933)
601933 Technical Analysis
5
| As on 9th Dec 2025 601933 STOCK Price closed @ 4.75 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 5.22 & Strong Sell for SHORT-TERM with Stoploss of 5.92 we also expect STOCK to react on Following IMPORTANT LEVELS. |
601933STOCK Price
| Open | 4.38 | Change | Price | % |
| High | 4.75 | 1 Day | 0.43 | 9.95 |
| Low | 4.17 | 1 Week | 0.69 | 17.00 |
| Close | 4.75 | 1 Month | 0.00 | 0.00 |
| Volume | 917030139 | 1 Year | 0.17 | 3.71 |
| 52 Week High 7.64 | 52 Week Low 3.92 | ||||
SHG China Most Active Stocks
| 601933 | 4.75 | 9.95% |
| 600734 | 6.47 | -3.43% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601618 | 3.05 | -10.03% |
| 601377 | 7.24 | -5.97% |
| 601399 | 4.63 | -5.89% |
| 601989 | 5.10 | 1.80% |
| 600221 | 1.73 | -3.35% |
| 600157 | 1.62 | -1.82% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 601933 Daily Charts |
601933 Intraday Charts |
Whats New @ Bazaartrend |
601933 Free Analysis |
|
|
601933 Important Levels Intraday
| RESISTANCE | 5.87 |
| RESISTANCE | 5.51 |
| RESISTANCE | 5.29 |
| RESISTANCE | 5.07 |
| SUPPORT | 4.43 |
| SUPPORT | 4.21 |
| SUPPORT | 3.99 |
| SUPPORT | 3.63 |
601933 Forecast December 2025
| 4th UP Forecast | 9.78 |
| 3rd UP Forecast | 8.17 |
| 2nd UP Forecast | 7.17 |
| 1st UP Forecast | 6.17 |
| 1st DOWN Forecast | 3.33 |
| 2nd DOWN Forecast | 2.33 |
| 3rd DOWN Forecast | 1.33 |
| 4th DOWN Forecast | -0.28 |
601933 Weekly Forecast
| 4th UP Forecast | 7.08 |
| 3rd UP Forecast | 6.33 |
| 2nd UP Forecast | 5.87 |
| 1st UP Forecast | 5.41 |
| 1st DOWN Forecast | 4.09 |
| 2nd DOWN Forecast | 3.63 |
| 3rd DOWN Forecast | 3.17 |
| 4th DOWN Forecast | 2.42 |
601933 Forecast2025
| 4th UP Forecast | 12.63 |
| 3rd UP Forecast | 10.1 |
| 2nd UP Forecast | 8.54 |
| 1st UP Forecast | 6.98 |
| 1st DOWN Forecast | 2.52 |
| 2nd DOWN Forecast | 0.96 |
| 3rd DOWN Forecast | -0.6 |
| 4th DOWN Forecast | -3.13 |
Yonghui Superstores Co. Ltd ( SHG China Symbol : 601933 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
601933 Business Profile
Yonghui Superstores Co., Ltd. operates various supermarkets in China. It operates approximately 1000 stores. The company was founded in 1995 and is based in Fuzhou, China. Address: No. 436, West Second Ring Middle Road, Fuzhou, China, 350002
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service