| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
China Coal Xinji Energy Co.Ltd (SHG: 601918)
601918 Technical Analysis
4
| As on 9th Dec 2025 601918 STOCK Price closed @ 6.69 and we RECOMMEND Sell for LONG-TERM with Stoploss of 6.82 & Strong Sell for SHORT-TERM with Stoploss of 7.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
601918STOCK Price
| Open | 6.79 | Change | Price | % |
| High | 6.86 | 1 Day | -0.11 | -1.62 |
| Low | 6.65 | 1 Week | -0.11 | -1.62 |
| Close | 6.69 | 1 Month | -0.54 | -7.47 |
| Volume | 62795250 | 1 Year | -0.71 | -9.59 |
| 52 Week High 8.05 | 52 Week Low 6.23 | ||||
SHG China Most Active Stocks
| 601933 | 4.75 | 9.95% |
| 600734 | 6.47 | -3.43% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601618 | 3.05 | -10.03% |
| 601377 | 7.24 | -5.97% |
| 601399 | 4.63 | -5.89% |
| 601989 | 5.10 | 1.80% |
| 600221 | 1.73 | -3.35% |
| 600157 | 1.62 | -1.82% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 601918 Daily Charts |
601918 Intraday Charts |
Whats New @ Bazaartrend |
601918 Free Analysis |
|
|
601918 Important Levels Intraday
| RESISTANCE | 7.09 |
| RESISTANCE | 6.96 |
| RESISTANCE | 6.88 |
| RESISTANCE | 6.80 |
| SUPPORT | 6.58 |
| SUPPORT | 6.50 |
| SUPPORT | 6.42 |
| SUPPORT | 6.29 |
601918 Forecast December 2025
| 4th UP Forecast | 9.46 |
| 3rd UP Forecast | 8.57 |
| 2nd UP Forecast | 8.02 |
| 1st UP Forecast | 7.47 |
| 1st DOWN Forecast | 5.91 |
| 2nd DOWN Forecast | 5.36 |
| 3rd DOWN Forecast | 4.81 |
| 4th DOWN Forecast | 3.92 |
601918 Weekly Forecast
| 4th UP Forecast | 7.56 |
| 3rd UP Forecast | 7.28 |
| 2nd UP Forecast | 7.11 |
| 1st UP Forecast | 6.94 |
| 1st DOWN Forecast | 6.44 |
| 2nd DOWN Forecast | 6.27 |
| 3rd DOWN Forecast | 6.10 |
| 4th DOWN Forecast | 5.82 |
601918 Forecast2025
| 4th UP Forecast | 10.33 |
| 3rd UP Forecast | 9.16 |
| 2nd UP Forecast | 8.44 |
| 1st UP Forecast | 7.72 |
| 1st DOWN Forecast | 5.66 |
| 2nd DOWN Forecast | 4.94 |
| 3rd DOWN Forecast | 4.22 |
| 4th DOWN Forecast | 3.05 |
China Coal Xinji Energy Co.Ltd ( SHG China Symbol : 601918 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
601918 Business Profile
China Coal Xinji Energy Co.,Ltd engages in mining, washing, and sales of bituminous and anthracite coal. It is also involved in the thermal power generation; hotel and catering business; property management; and electricity and heat production and supply. The company was formerly known as SDIC Xinji Energy Co., Ltd. and changed its name to China Coal Xinji Energy Co.,Ltd in January 2017. China Coal Xinji Energy Co.,Ltd is headquartered in Huainan, China. Address: Xinji Energy Office Park, Huainan, China, 232001
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service