| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Red Star Macalline Group Corporation Ltd (SHG: 601828)
601828 Technical Analysis
2
| As on 10th Dec 2025 601828 STOCK Price closed @ 3.07 and we RECOMMEND Buy for LONG-TERM with Stoploss of 3.04 & Strong Sell for SHORT-TERM with Stoploss of 3.35 we also expect STOCK to react on Following IMPORTANT LEVELS. |
601828STOCK Price
| Open | 2.90 | Change | Price | % |
| High | 3.07 | 1 Day | 0.28 | 10.04 |
| Low | 2.89 | 1 Week | 0.40 | 14.98 |
| Close | 3.07 | 1 Month | 0.27 | 9.64 |
| Volume | 149777045 | 1 Year | -0.54 | -14.96 |
| 52 Week High 4.26 | 52 Week Low 2.52 | ||||
SHG China Most Active Stocks
| 600221 | 1.80 | 4.05% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.18 | -4.48% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.74 | 2.38% |
| 600340 | 2.66 | 9.92% |
| 600759 | 2.78 | 4.12% |
| 600157 | 1.62 | 0.00% |
| 601618 | 2.96 | -2.95% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 601828 Daily Charts |
601828 Intraday Charts |
Whats New @ Bazaartrend |
601828 Free Analysis |
|
|
601828 Important Levels Intraday
| RESISTANCE | 3.42 |
| RESISTANCE | 3.31 |
| RESISTANCE | 3.24 |
| RESISTANCE | 3.17 |
| SUPPORT | 2.97 |
| SUPPORT | 2.90 |
| SUPPORT | 2.83 |
| SUPPORT | 2.72 |
601828 Forecast December 2025
| 4th UP Forecast | 5.94 |
| 3rd UP Forecast | 5.02 |
| 2nd UP Forecast | 4.45 |
| 1st UP Forecast | 3.88 |
| 1st DOWN Forecast | 2.26 |
| 2nd DOWN Forecast | 1.69 |
| 3rd DOWN Forecast | 1.12 |
| 4th DOWN Forecast | 0.2 |
601828 Weekly Forecast
| 4th UP Forecast | 4.21 |
| 3rd UP Forecast | 3.84 |
| 2nd UP Forecast | 3.62 |
| 1st UP Forecast | 3.39 |
| 1st DOWN Forecast | 2.75 |
| 2nd DOWN Forecast | 2.52 |
| 3rd DOWN Forecast | 2.30 |
| 4th DOWN Forecast | 1.93 |
601828 Forecast2025
| 4th UP Forecast | 6.65 |
| 3rd UP Forecast | 5.5 |
| 2nd UP Forecast | 4.79 |
| 1st UP Forecast | 4.08 |
| 1st DOWN Forecast | 2.06 |
| 2nd DOWN Forecast | 1.35 |
| 3rd DOWN Forecast | 0.64 |
| 4th DOWN Forecast | -0.51 |
Red Star Macalline Group Corporation Ltd ( SHG China Symbol : 601828 )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
601828 Business Profile
Red Star Macalline Group Corporation Ltd. operates and manages home improvement and furnishing shopping malls in Mainland China. The company operates through five segments: Owned/Leased Portfolio Shopping Malls; Managed Shopping Malls; Construction and Design; Related Home Decoration and Sales of Merchandise; and Others. As of December 31, 2020, it operated 92 Portfolio shopping malls and 273 managed shopping malls; 11 home furnishing shopping malls through strategic cooperation; and 476 home improvement material stores/industry streets. The company also engages in the leasing of floor areas to the tenants; and retail sale of home furnishing merchandise, as well as provision of related decorating services. In addition, it offers home decoration, design, internet retail, and logistic services; joint marketing; and shopping mall design and decoration, consultation on construction and decoration, and home design and decoration services, as well as construction site coordination and supervision, and building installation services. Further, the company provides site leasing management, warehouse logistics, asset and investment management, industrial investment, exhibition, advertisement, accounts receivable financing, equipment leasing, property management, and enterprise management and consultancy services. Additionally, it offers labor dispatching, network technology, loan, import and export, engineering design, supply chain and brand management, cultural and artistic exchange, and information science and technology development services, as well as engages in e-commerce activities. The company was formerly known as Shanghai Red Star Macalline Home Living and Decorating Company Limited and changed its name to Red Star Macalline Group Corporation Ltd. in 2011. The company was founded in 1992 and is headquartered in Shanghai, the People's Republic of China. Red Star Macalline Group Corporation Ltd. is a subsidiary of Red Star Macalline Holding Group Company Limited. Address: Red Star Macalline Headquarter, Shanghai, China, 201106
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service