| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
China Hainan Rubber Industry Group Co. Ltd (SHG: 601118)
601118 Technical Analysis
3
| As on 24th Dec 2025 601118 STOCK Price closed @ 5.92 and we RECOMMEND Buy for LONG-TERM with Stoploss of 5.14 & Buy for SHORT-TERM with Stoploss of 5.44 we also expect STOCK to react on Following IMPORTANT LEVELS. |
601118STOCK Price
| Open | 6.00 | Change | Price | % |
| High | 6.04 | 1 Day | -0.14 | -2.31 |
| Low | 5.85 | 1 Week | 0.26 | 4.59 |
| Close | 5.92 | 1 Month | -0.11 | -1.82 |
| Volume | 123125921 | 1 Year | 0.20 | 3.50 |
| 52 Week High 6.30 | 52 Week Low 4.47 | ||||
SHG China Most Active Stocks
| 601933 | 5.48 | 0.55% |
| 600221 | 1.79 | -0.56% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600879 | 16.92 | 5.42% |
| 600515 | 5.43 | 0.74% |
| 600103 | 4.31 | 9.95% |
| 600157 | 1.60 | 0.00% |
| 600759 | 2.83 | -2.08% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 601118 Daily Charts |
601118 Intraday Charts |
Whats New @ Bazaartrend |
601118 Free Analysis |
|
|
601118 Important Levels Intraday
| RESISTANCE | 6.29 |
| RESISTANCE | 6.17 |
| RESISTANCE | 6.10 |
| RESISTANCE | 6.02 |
| SUPPORT | 5.82 |
| SUPPORT | 5.74 |
| SUPPORT | 5.67 |
| SUPPORT | 5.55 |
601118 Forecast December 2025
| 4th UP Forecast | 7.17 |
| 3rd UP Forecast | 6.77 |
| 2nd UP Forecast | 6.52 |
| 1st UP Forecast | 6.27 |
| 1st DOWN Forecast | 5.57 |
| 2nd DOWN Forecast | 5.32 |
| 3rd DOWN Forecast | 5.07 |
| 4th DOWN Forecast | 4.67 |
601118 Weekly Forecast
| 4th UP Forecast | 6.84 |
| 3rd UP Forecast | 6.55 |
| 2nd UP Forecast | 6.36 |
| 1st UP Forecast | 6.18 |
| 1st DOWN Forecast | 5.66 |
| 2nd DOWN Forecast | 5.48 |
| 3rd DOWN Forecast | 5.29 |
| 4th DOWN Forecast | 5.00 |
601118 Forecast2025
| 4th UP Forecast | 10.18 |
| 3rd UP Forecast | 8.81 |
| 2nd UP Forecast | 7.97 |
| 1st UP Forecast | 7.12 |
| 1st DOWN Forecast | 4.72 |
| 2nd DOWN Forecast | 3.87 |
| 3rd DOWN Forecast | 3.03 |
| 4th DOWN Forecast | 1.66 |
China Hainan Rubber Industry Group Co. Ltd ( SHG China Symbol : 601118 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
601118 Business Profile
China Hainan Rubber Industry Group Co., Ltd. operates as a natural rubber manufacturer in China and internationally. The company offers latex threads, concentrated natural rubber latex, aviation tire standard rubber, meridian glues, light color glues; and standard rubber. It is also involved in the rubber planting, processing, and trading; processing and sale of rubber wood; and provision of and financial services. The company was founded in 2005 and is based in Haikou, China. Address: Fortune Plaza, Haikou, China, 570105
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service