| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Milkground Food Tech Co. Ltd (SHG: 600882)
600882 Technical Analysis
4
| As on 24th Dec 2025 600882 STOCK Price closed @ 27.42 and we RECOMMEND Buy for LONG-TERM with Stoploss of 24.38 & Strong Buy for SHORT-TERM with Stoploss of 18.50 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600882STOCK Price
| Open | 27.90 | Change | Price | % |
| High | 28.08 | 1 Day | -0.80 | -2.83 |
| Low | 27.25 | 1 Week | -0.18 | -0.65 |
| Close | 27.42 | 1 Month | 0.83 | 3.12 |
| Volume | 10256767 | 1 Year | 9.08 | 49.51 |
| 52 Week High 32.69 | 52 Week Low 17.24 | ||||
SHG China Most Active Stocks
| 601933 | 5.48 | 0.55% |
| 600221 | 1.79 | -0.56% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600879 | 16.92 | 5.42% |
| 600515 | 5.43 | 0.74% |
| 600103 | 4.31 | 9.95% |
| 600157 | 1.60 | 0.00% |
| 600759 | 2.83 | -2.08% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600882 Daily Charts |
600882 Intraday Charts |
Whats New @ Bazaartrend |
600882 Free Analysis |
|
|
600882 Important Levels Intraday
| RESISTANCE | 29.02 |
| RESISTANCE | 28.51 |
| RESISTANCE | 28.19 |
| RESISTANCE | 27.87 |
| SUPPORT | 26.97 |
| SUPPORT | 26.65 |
| SUPPORT | 26.33 |
| SUPPORT | 25.82 |
600882 Forecast December 2025
| 4th UP Forecast | 31.97 |
| 3rd UP Forecast | 30.51 |
| 2nd UP Forecast | 29.61 |
| 1st UP Forecast | 28.71 |
| 1st DOWN Forecast | 26.13 |
| 2nd DOWN Forecast | 25.23 |
| 3rd DOWN Forecast | 24.33 |
| 4th DOWN Forecast | 22.87 |
600882 Weekly Forecast
| 4th UP Forecast | 33.74 |
| 3rd UP Forecast | 31.71 |
| 2nd UP Forecast | 30.46 |
| 1st UP Forecast | 29.21 |
| 1st DOWN Forecast | 25.63 |
| 2nd DOWN Forecast | 24.38 |
| 3rd DOWN Forecast | 23.13 |
| 4th DOWN Forecast | 21.10 |
600882 Forecast2025
| 4th UP Forecast | 59.87 |
| 3rd UP Forecast | 49.46 |
| 2nd UP Forecast | 43.03 |
| 1st UP Forecast | 36.6 |
| 1st DOWN Forecast | 18.24 |
| 2nd DOWN Forecast | 11.81 |
| 3rd DOWN Forecast | 5.38 |
| 4th DOWN Forecast | -5.03 |
Shanghai Milkground Food Tech Co. Ltd ( SHG China Symbol : 600882 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
600882 Business Profile
Shanghai Milkground Food Tech Co., Ltd primarily manufactures and sells cheese and liquid milk products to consumers, and F&B and industrial clients in China. The company provides milk, butter, whipping cream, curd, cheddar, mozzarella, yoghurt, and other dairy products. It offers its products under the brands, including Milkground, Ground, Changbai mountain, Aochun Pastures, etc. The company was founded in 1998 and is headquartered in Shanghai, China. Address: Jintai Mansion, Shanghai, China, 200136
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service