| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Material Trading Co. Ltd (SHG: 600822)
600822 Technical Analysis
4
| As on 24th Oct 2025 600822 STOCK Price closed @ 11.86 and we RECOMMEND Buy for LONG-TERM with Stoploss of 9.21 & Strong Buy for SHORT-TERM with Stoploss of 8.46 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600822STOCK Price
| Open | 12.30 | Change | Price | % |
| High | 12.36 | 1 Day | -0.62 | -4.97 |
| Low | 11.81 | 1 Week | 0.60 | 5.33 |
| Close | 11.86 | 1 Month | -0.64 | -5.12 |
| Volume | 25252937 | 1 Year | 2.98 | 33.56 |
| 52 Week High 16.09 | 52 Week Low 7.13 | ||||
SHG China Most Active Stocks
| 600157 | 1.65 | -2.37% |
| 600705 | 3.47 | 0.29% |
| 600010 | 2.63 | -0.38% |
| 600811 | 0.36 | -2.70% |
| 600016 | 4.12 | -0.96% |
| 600871 | 2.43 | -1.22% |
| 601989 | 5.10 | 1.80% |
| 601288 | 7.99 | 0.00% |
| 600601 | 11.72 | 10.05% |
| 600221 | 1.68 | -1.18% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600822 Daily Charts |
600822 Intraday Charts |
Whats New @ Bazaartrend |
600822 Free Analysis |
|
|
600822 Important Levels Intraday
| RESISTANCE | 12.92 |
| RESISTANCE | 12.58 |
| RESISTANCE | 12.37 |
| RESISTANCE | 12.16 |
| SUPPORT | 11.56 |
| SUPPORT | 11.35 |
| SUPPORT | 11.14 |
| SUPPORT | 10.80 |
600822 Forecast October 2025
| 4th UP Forecast | 14.63 |
| 3rd UP Forecast | 13.74 |
| 2nd UP Forecast | 13.19 |
| 1st UP Forecast | 12.64 |
| 1st DOWN Forecast | 11.08 |
| 2nd DOWN Forecast | 10.53 |
| 3rd DOWN Forecast | 9.98 |
| 4th DOWN Forecast | 9.09 |
600822 Weekly Forecast
| 4th UP Forecast | 13.31 |
| 3rd UP Forecast | 12.84 |
| 2nd UP Forecast | 12.56 |
| 1st UP Forecast | 12.27 |
| 1st DOWN Forecast | 11.45 |
| 2nd DOWN Forecast | 11.16 |
| 3rd DOWN Forecast | 10.88 |
| 4th DOWN Forecast | 10.41 |
600822 Forecast2025
| 4th UP Forecast | 30.53 |
| 3rd UP Forecast | 24.54 |
| 2nd UP Forecast | 20.84 |
| 1st UP Forecast | 17.14 |
| 1st DOWN Forecast | 6.58 |
| 2nd DOWN Forecast | 2.88 |
| 3rd DOWN Forecast | -0.82 |
| 4th DOWN Forecast | -6.81 |
Shanghai Material Trading Co. Ltd ( SHG China Symbol : 600822 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600822 Business Profile
Shanghai Material Trading Co., Ltd. engages in the trading of metals, minerals, chemical and light raw materials, building materials, wood, automobiles and accessories, mechanical and electrical equipment, fuel, and knitting textiles in China and internationally. It is also involved in the warehousing, information consulting, and technical services, as well as in the import and export trade. The company was formerly known as Shanghai Material Trading Center Co., Ltd. The company was founded in 1993 and is based in Shanghai, China. Address: No. 325, South Suzhou Road, Shanghai, China, 200002
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service