| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Tunnel Engineering Co. Ltd (SHG: 600820)
600820 Technical Analysis
3
| As on 24th Oct 2025 600820 STOCK Price closed @ 6.81 and we RECOMMEND Buy for LONG-TERM with Stoploss of 6.58 & Buy for SHORT-TERM with Stoploss of 6.75 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600820STOCK Price
| Open | 7.00 | Change | Price | % |
| High | 7.02 | 1 Day | -0.33 | -4.62 |
| Low | 6.80 | 1 Week | 0.23 | 3.50 |
| Close | 6.81 | 1 Month | 0.37 | 5.75 |
| Volume | 105339080 | 1 Year | -0.09 | -1.30 |
| 52 Week High 7.43 | 52 Week Low 5.29 | ||||
SHG China Most Active Stocks
| 600157 | 1.65 | -2.37% |
| 600705 | 3.47 | 0.29% |
| 600010 | 2.63 | -0.38% |
| 600811 | 0.36 | -2.70% |
| 600016 | 4.12 | -0.96% |
| 600871 | 2.43 | -1.22% |
| 601989 | 5.10 | 1.80% |
| 601288 | 7.99 | 0.00% |
| 600601 | 11.72 | 10.05% |
| 600221 | 1.68 | -1.18% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600820 Daily Charts |
600820 Intraday Charts |
Whats New @ Bazaartrend |
600820 Free Analysis |
|
|
600820 Important Levels Intraday
| RESISTANCE | 7.23 |
| RESISTANCE | 7.10 |
| RESISTANCE | 7.01 |
| RESISTANCE | 6.93 |
| SUPPORT | 6.69 |
| SUPPORT | 6.61 |
| SUPPORT | 6.52 |
| SUPPORT | 6.39 |
600820 Forecast October 2025
| 4th UP Forecast | 8.12 |
| 3rd UP Forecast | 7.7 |
| 2nd UP Forecast | 7.44 |
| 1st UP Forecast | 7.18 |
| 1st DOWN Forecast | 6.44 |
| 2nd DOWN Forecast | 6.18 |
| 3rd DOWN Forecast | 5.92 |
| 4th DOWN Forecast | 5.5 |
600820 Weekly Forecast
| 4th UP Forecast | 7.39 |
| 3rd UP Forecast | 7.20 |
| 2nd UP Forecast | 7.09 |
| 1st UP Forecast | 6.97 |
| 1st DOWN Forecast | 6.65 |
| 2nd DOWN Forecast | 6.53 |
| 3rd DOWN Forecast | 6.42 |
| 4th DOWN Forecast | 6.23 |
600820 Forecast2025
| 4th UP Forecast | 12.57 |
| 3rd UP Forecast | 10.72 |
| 2nd UP Forecast | 9.58 |
| 1st UP Forecast | 8.44 |
| 1st DOWN Forecast | 5.18 |
| 2nd DOWN Forecast | 4.04 |
| 3rd DOWN Forecast | 2.9 |
| 4th DOWN Forecast | 1.05 |
Shanghai Tunnel Engineering Co. Ltd ( SHG China Symbol : 600820 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600820 Business Profile
Shanghai Tunnel Engineering Co., Ltd. engages in the consulting, planning, investment, construction, operation, maintenance, and upgradation of urban infrastructure in China and internationally. Its construction portfolio includes tunnel, rail transit, road and bridge, architecture and real estate, power, water treatment, and underground space development projects. The company also offers slurry shield and other shield machines; and precast concrete, renewable concrete, and bituminous materials. Shanghai Tunnel Engineering Co., Ltd. was founded in 1965 and is based in Shanghai, China. Address: No. 957, Pudong New Area sea, Shanghai, China, 200137
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service