| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yibin Paper Industry Co. Ltd (SHG: 600793)
600793 Technical Analysis
1.5
| As on 26th Dec 2025 600793 STOCK Price closed @ 22.52 and we RECOMMEND Sell for LONG-TERM with Stoploss of 23.00 & Buy for SHORT-TERM with Stoploss of 20.35 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600793STOCK Price
| Open | 23.41 | Change | Price | % |
| High | 23.76 | 1 Day | -0.89 | -3.80 |
| Low | 22.47 | 1 Week | 1.78 | 8.58 |
| Close | 22.52 | 1 Month | -0.64 | -2.76 |
| Volume | 12986210 | 1 Year | 9.59 | 74.17 |
| 52 Week High 37.16 | 52 Week Low 12.93 | ||||
SHG China Most Active Stocks
| 600221 | 1.80 | 2.27% |
| 600879 | 19.47 | 4.62% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601933 | 5.29 | 0.19% |
| 600179 | 6.55 | 10.08% |
| 601989 | 5.10 | 1.80% |
| 601399 | 5.08 | -1.17% |
| 600515 | 5.54 | 4.92% |
| 600759 | 3.05 | 10.11% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600793 Daily Charts |
600793 Intraday Charts |
Whats New @ Bazaartrend |
600793 Free Analysis |
|
|
600793 Important Levels Intraday
| RESISTANCE | 25.01 |
| RESISTANCE | 24.21 |
| RESISTANCE | 23.72 |
| RESISTANCE | 23.22 |
| SUPPORT | 21.82 |
| SUPPORT | 21.32 |
| SUPPORT | 20.83 |
| SUPPORT | 20.03 |
600793 Forecast December 2025
| 4th UP Forecast | 30.71 |
| 3rd UP Forecast | 28.08 |
| 2nd UP Forecast | 26.46 |
| 1st UP Forecast | 24.84 |
| 1st DOWN Forecast | 20.2 |
| 2nd DOWN Forecast | 18.58 |
| 3rd DOWN Forecast | 16.96 |
| 4th DOWN Forecast | 14.33 |
600793 Weekly Forecast
| 4th UP Forecast | 44.72 |
| 3rd UP Forecast | 37.60 |
| 2nd UP Forecast | 33.20 |
| 1st UP Forecast | 28.80 |
| 1st DOWN Forecast | 16.24 |
| 2nd DOWN Forecast | 11.84 |
| 3rd DOWN Forecast | 7.44 |
| 4th DOWN Forecast | 0.32 |
600793 Forecast2025
| 4th UP Forecast | 76.42 |
| 3rd UP Forecast | 59.13 |
| 2nd UP Forecast | 48.45 |
| 1st UP Forecast | 37.76 |
| 1st DOWN Forecast | 7.28 |
| 2nd DOWN Forecast | -3.41 |
| 3rd DOWN Forecast | -14.09 |
| 4th DOWN Forecast | -31.38 |
Yibin Paper Industry Co. Ltd ( SHG China Symbol : 600793 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
600793 Business Profile
Yibin Paper Industry Co., Ltd. produces and sells paper products in China. The company offers food packaging base paper, household paper base paper, and household paper finished products. Yibin Paper Industry Co., Ltd. was founded in 1944 and is based in Yibin, China. Address: Lanshi Light Industrial Park, Yibin, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service