| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ningbo Joyson Electronic Corp (SHG: 600699)
600699 Technical Analysis
4
| As on 12th Dec 2025 600699 STOCK Price closed @ 26.95 and we RECOMMEND Buy for LONG-TERM with Stoploss of 20.23 & Strong Buy for SHORT-TERM with Stoploss of 16.76 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600699STOCK Price
| Open | 26.75 | Change | Price | % |
| High | 27.17 | 1 Day | 0.18 | 0.67 |
| Low | 26.33 | 1 Week | 0.38 | 1.43 |
| Close | 26.95 | 1 Month | -4.95 | -15.52 |
| Volume | 36058299 | 1 Year | 11.52 | 74.66 |
| 52 Week High 37.30 | 52 Week Low 14.39 | ||||
SHG China Most Active Stocks
| 601933 | 5.00 | -9.91% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.60 | 0.63% |
| 601989 | 5.10 | 1.80% |
| 601288 | 7.72 | -2.65% |
| 601398 | 7.97 | -0.38% |
| 600734 | 5.66 | -0.53% |
| 600879 | 14.38 | 3.83% |
| 600089 | 23.81 | 6.58% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600699 Daily Charts |
600699 Intraday Charts |
Whats New @ Bazaartrend |
600699 Free Analysis |
|
|
600699 Important Levels Intraday
| RESISTANCE | 28.57 |
| RESISTANCE | 28.05 |
| RESISTANCE | 27.73 |
| RESISTANCE | 27.41 |
| SUPPORT | 26.49 |
| SUPPORT | 26.17 |
| SUPPORT | 25.85 |
| SUPPORT | 25.33 |
600699 Forecast December 2025
| 4th UP Forecast | 33.46 |
| 3rd UP Forecast | 31.37 |
| 2nd UP Forecast | 30.08 |
| 1st UP Forecast | 28.79 |
| 1st DOWN Forecast | 25.11 |
| 2nd DOWN Forecast | 23.82 |
| 3rd DOWN Forecast | 22.53 |
| 4th DOWN Forecast | 20.44 |
600699 Weekly Forecast
| 4th UP Forecast | 28.53 |
| 3rd UP Forecast | 28.02 |
| 2nd UP Forecast | 27.71 |
| 1st UP Forecast | 27.40 |
| 1st DOWN Forecast | 26.50 |
| 2nd DOWN Forecast | 26.19 |
| 3rd DOWN Forecast | 25.88 |
| 4th DOWN Forecast | 25.37 |
600699 Forecast2025
| 4th UP Forecast | 77.86 |
| 3rd UP Forecast | 61.53 |
| 2nd UP Forecast | 51.44 |
| 1st UP Forecast | 41.35 |
| 1st DOWN Forecast | 12.55 |
| 2nd DOWN Forecast | 2.46 |
| 3rd DOWN Forecast | -7.63 |
| 4th DOWN Forecast | -23.96 |
Ningbo Joyson Electronic Corp ( SHG China Symbol : 600699 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
600699 Business Profile
Ningbo Joyson Electronic Corp. researches, develops, and manufactures automotive components in China, and internationally. It offers automotive safety products; driver control systems, air conditioning control systems, electronic control units, and sensor systems; new energy vehicle power control units; and smart car link products. The company was founded in 2004 and is headquartered in Ningbo, China. Address: No.99 Qingyi Road, Ningbo, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service