| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Sanyuan Foods Co. Ltd (SHG: 600429)
600429 Technical Analysis
5
| As on 10th Nov 2025 600429 STOCK Price closed @ 5.47 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.17 & Strong Buy for SHORT-TERM with Stoploss of 4.03 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600429STOCK Price
| Open | 5.00 | Change | Price | % |
| High | 5.47 | 1 Day | 0.50 | 10.06 |
| Low | 4.95 | 1 Week | 0.61 | 12.55 |
| Close | 5.47 | 1 Month | 0.70 | 14.68 |
| Volume | 48145948 | 1 Year | 1.02 | 22.92 |
| 52 Week High 5.49 | 52 Week Low 3.54 | ||||
SHG China Most Active Stocks
| 600010 | 2.67 | -1.11% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.84 | 0.55% |
| 601929 | 4.47 | 5.67% |
| 601179 | 10.63 | 5.46% |
| 600089 | 26.35 | -0.57% |
| 601989 | 5.10 | 1.80% |
| 600219 | 5.21 | 0.19% |
| 601600 | 11.10 | 3.26% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600429 Daily Charts |
600429 Intraday Charts |
Whats New @ Bazaartrend |
600429 Free Analysis |
|
|
600429 Important Levels Intraday
| RESISTANCE | 6.47 |
| RESISTANCE | 6.15 |
| RESISTANCE | 5.95 |
| RESISTANCE | 5.75 |
| SUPPORT | 5.19 |
| SUPPORT | 4.99 |
| SUPPORT | 4.79 |
| SUPPORT | 4.47 |
600429 Forecast November 2025
| 4th UP Forecast | 7.13 |
| 3rd UP Forecast | 6.6 |
| 2nd UP Forecast | 6.27 |
| 1st UP Forecast | 5.94 |
| 1st DOWN Forecast | 5 |
| 2nd DOWN Forecast | 4.67 |
| 3rd DOWN Forecast | 4.34 |
| 4th DOWN Forecast | 3.81 |
600429 Weekly Forecast
| 4th UP Forecast | 5.78 |
| 3rd UP Forecast | 5.68 |
| 2nd UP Forecast | 5.62 |
| 1st UP Forecast | 5.56 |
| 1st DOWN Forecast | 5.38 |
| 2nd DOWN Forecast | 5.32 |
| 3rd DOWN Forecast | 5.26 |
| 4th DOWN Forecast | 5.16 |
600429 Forecast2025
| 4th UP Forecast | 10 |
| 3rd UP Forecast | 8.55 |
| 2nd UP Forecast | 7.65 |
| 1st UP Forecast | 6.75 |
| 1st DOWN Forecast | 4.19 |
| 2nd DOWN Forecast | 3.29 |
| 3rd DOWN Forecast | 2.39 |
| 4th DOWN Forecast | 0.94 |
Beijing Sanyuan Foods Co. Ltd ( SHG China Symbol : 600429 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
600429 Business Profile
Beijing Sanyuan Foods Co., Ltd. produces, processes, and sells dairy products, beverages, foods, cold foods and drinks, and ice creams in China. It offers cheese, liquid milk, cultured milk, milk beverages, powdered milk, and yogurt. The company was founded in 1997 and is headquartered in Beijing, China. As of December 3, 2004, Beijing Sanyuan Foods Co., Ltd. operates as a subsidiary of Beijing Capital Agribusiness Group. Address: No. 8 Yinghai Yingchang Street, Beijing, China, 100163
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service