| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xinjiang Tianrun Dairy Co. Ltd (SHG: 600419)
600419 Technical Analysis
4
| As on 24th Oct 2025 600419 STOCK Price closed @ 9.96 and we RECOMMEND Buy for LONG-TERM with Stoploss of 8.83 & Strong Buy for SHORT-TERM with Stoploss of 9.08 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600419STOCK Price
| Open | 10.21 | Change | Price | % |
| High | 10.22 | 1 Day | -0.46 | -4.41 |
| Low | 9.94 | 1 Week | -0.49 | -4.69 |
| Close | 9.96 | 1 Month | -0.73 | -6.83 |
| Volume | 17293853 | 1 Year | 0.39 | 4.08 |
| 52 Week High 11.62 | 52 Week Low 6.79 | ||||
SHG China Most Active Stocks
| 600157 | 1.65 | -2.37% |
| 600705 | 3.47 | 0.29% |
| 600010 | 2.63 | -0.38% |
| 600811 | 0.36 | -2.70% |
| 600016 | 4.12 | -0.96% |
| 600871 | 2.43 | -1.22% |
| 601989 | 5.10 | 1.80% |
| 601288 | 7.99 | 0.00% |
| 600601 | 11.72 | 10.05% |
| 600221 | 1.68 | -1.18% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600419 Daily Charts |
600419 Intraday Charts |
Whats New @ Bazaartrend |
600419 Free Analysis |
|
|
600419 Important Levels Intraday
| RESISTANCE | 10.50 |
| RESISTANCE | 10.33 |
| RESISTANCE | 10.22 |
| RESISTANCE | 10.11 |
| SUPPORT | 9.81 |
| SUPPORT | 9.70 |
| SUPPORT | 9.59 |
| SUPPORT | 9.42 |
600419 Forecast October 2025
| 4th UP Forecast | 14.18 |
| 3rd UP Forecast | 12.83 |
| 2nd UP Forecast | 11.99 |
| 1st UP Forecast | 11.15 |
| 1st DOWN Forecast | 8.77 |
| 2nd DOWN Forecast | 7.93 |
| 3rd DOWN Forecast | 7.09 |
| 4th DOWN Forecast | 5.74 |
600419 Weekly Forecast
| 4th UP Forecast | 10.83 |
| 3rd UP Forecast | 10.55 |
| 2nd UP Forecast | 10.38 |
| 1st UP Forecast | 10.21 |
| 1st DOWN Forecast | 9.71 |
| 2nd DOWN Forecast | 9.54 |
| 3rd DOWN Forecast | 9.37 |
| 4th DOWN Forecast | 9.09 |
600419 Forecast2025
| 4th UP Forecast | 19.85 |
| 3rd UP Forecast | 16.68 |
| 2nd UP Forecast | 14.72 |
| 1st UP Forecast | 12.76 |
| 1st DOWN Forecast | 7.16 |
| 2nd DOWN Forecast | 5.2 |
| 3rd DOWN Forecast | 3.24 |
| 4th DOWN Forecast | 0.07 |
Xinjiang Tianrun Dairy Co. Ltd ( SHG China Symbol : 600419 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
600419 Business Profile
Xinjiang Tianrun Dairy Co., Ltd. operates in the dairy farming industry in China. It offers yogurt, milk powder, milk drink, cheese, fresh milk, milk beer, concentrated milk, fermented milk, and other dairy products. The company provides its products under the Tianrun, Gary, Jiali, and other brands, as well as Ecolean name. Xinjiang Tianrun Dairy Co., Ltd. was founded in 2002 and is based in Urumqi, China. Address: No. 2702, Wuchang Road, Urumqi, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service