| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Weifang Yaxing Chemical Co. Ltd (SHG: 600319)
600319 Technical Analysis
5
| As on 18th Nov 2025 600319 STOCK Price closed @ 9.79 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.34 & Strong Buy for SHORT-TERM with Stoploss of 3.66 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600319STOCK Price
| Open | 9.79 | Change | Price | % |
| High | 9.79 | 1 Day | 0.89 | 10.00 |
| Low | 9.79 | 1 Week | 1.65 | 20.27 |
| Close | 9.79 | 1 Month | 1.41 | 16.83 |
| Volume | 1247602 | 1 Year | 5.69 | 138.78 |
| 52 Week High 8.80 | 52 Week Low 2.99 | ||||
SHG China Most Active Stocks
| 600157 | 1.71 | -4.47% |
| 600340 | 3.31 | 9.97% |
| 600010 | 2.55 | -3.04% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.81 | -3.21% |
| 601360 | 14.02 | 3.70% |
| 601989 | 5.10 | 1.80% |
| 600170 | 2.92 | -1.68% |
| 601600 | 10.75 | -3.67% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600319 Daily Charts |
600319 Intraday Charts |
Whats New @ Bazaartrend |
600319 Free Analysis |
|
|
600319 Important Levels Intraday
| RESISTANCE | 9.79 |
| RESISTANCE | 9.79 |
| RESISTANCE | 9.79 |
| RESISTANCE | 9.79 |
| RESISTANCE | 9.79 |
| RESISTANCE | 9.79 |
| RESISTANCE | 9.79 |
| RESISTANCE | 9.79 |
600319 Forecast November 2025
| 4th UP Forecast | 11.77 |
| 3rd UP Forecast | 11.14 |
| 2nd UP Forecast | 10.74 |
| 1st UP Forecast | 10.35 |
| 1st DOWN Forecast | 9.23 |
| 2nd DOWN Forecast | 8.84 |
| 3rd DOWN Forecast | 8.44 |
| 4th DOWN Forecast | 7.81 |
600319 Weekly Forecast
| 4th UP Forecast | 10.68 |
| 3rd UP Forecast | 10.39 |
| 2nd UP Forecast | 10.22 |
| 1st UP Forecast | 10.04 |
| 1st DOWN Forecast | 9.54 |
| 2nd DOWN Forecast | 9.36 |
| 3rd DOWN Forecast | 9.19 |
| 4th DOWN Forecast | 8.90 |
600319 Forecast2025
| 4th UP Forecast | 22.97 |
| 3rd UP Forecast | 18.74 |
| 2nd UP Forecast | 16.13 |
| 1st UP Forecast | 13.52 |
| 1st DOWN Forecast | 6.06 |
| 2nd DOWN Forecast | 3.45 |
| 3rd DOWN Forecast | 0.84 |
| 4th DOWN Forecast | -3.39 |
Weifang Yaxing Chemical Co. Ltd ( SHG China Symbol : 600319 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
600319 Business Profile
Weifang Yaxing Chemical Co., Ltd. engages in the research and development, production, operation, import, and sale of chemical materials in China and internationally. It offers chlorinated polyethylene CPE, azodicarbonamide foaming agent, industrial hydrazine hydrate, sodium hydroxide, liquid chlorine, and hydrochloric acid. The company was founded in 1994 and is headquartered in Weifang, China. Address: No. 321, East Beigong Street, Weifang, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service