| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yanzhou Coal Mining Company Limited (SHG: 600188)
600188 Technical Analysis
3
| As on 27th Nov 2025 600188 STOCK Price closed @ 14.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 13.38 & Buy for SHORT-TERM with Stoploss of 13.86 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600188STOCK Price
| Open | 13.78 | Change | Price | % |
| High | 14.09 | 1 Day | 0.22 | 1.60 |
| Low | 13.70 | 1 Week | -0.39 | -2.71 |
| Close | 14.00 | 1 Month | -0.80 | -5.41 |
| Volume | 31338157 | 1 Year | -0.58 | -3.98 |
| 52 Week High 15.73 | 52 Week Low 12.07 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.58 | 0.00% |
| 600340 | 2.44 | 2.09% |
| 600103 | 4.03 | 3.87% |
| 600868 | 3.25 | 2.85% |
| 600635 | 8.27 | 6.71% |
| 600221 | 1.69 | -1.17% |
| 600734 | 5.54 | -9.92% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600188 Daily Charts |
600188 Intraday Charts |
Whats New @ Bazaartrend |
600188 Free Analysis |
|
|
600188 Important Levels Intraday
| RESISTANCE | 14.75 |
| RESISTANCE | 14.51 |
| RESISTANCE | 14.36 |
| RESISTANCE | 14.21 |
| SUPPORT | 13.79 |
| SUPPORT | 13.64 |
| SUPPORT | 13.49 |
| SUPPORT | 13.25 |
600188 Forecast November 2025
| 4th UP Forecast | 15.87 |
| 3rd UP Forecast | 15.27 |
| 2nd UP Forecast | 14.9 |
| 1st UP Forecast | 14.53 |
| 1st DOWN Forecast | 13.47 |
| 2nd DOWN Forecast | 13.1 |
| 3rd DOWN Forecast | 12.73 |
| 4th DOWN Forecast | 12.13 |
600188 Weekly Forecast
| 4th UP Forecast | 15.35 |
| 3rd UP Forecast | 14.92 |
| 2nd UP Forecast | 14.65 |
| 1st UP Forecast | 14.38 |
| 1st DOWN Forecast | 13.62 |
| 2nd DOWN Forecast | 13.35 |
| 3rd DOWN Forecast | 13.08 |
| 4th DOWN Forecast | 12.65 |
600188 Forecast2025
| 4th UP Forecast | 21.73 |
| 3rd UP Forecast | 19.25 |
| 2nd UP Forecast | 17.72 |
| 1st UP Forecast | 16.19 |
| 1st DOWN Forecast | 11.81 |
| 2nd DOWN Forecast | 10.28 |
| 3rd DOWN Forecast | 8.75 |
| 4th DOWN Forecast | 6.27 |
Yanzhou Coal Mining Company Limited ( SHG China Symbol : 600188 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
600188 Business Profile
Yanzhou Coal Mining Company Limited primarily engages in the mining, preparation, and sale of coal in China and internationally. It offers thermal, PCI, and coking coal for electric power, metallurgy and chemical industry, etc.; produces and sells coal chemicals, including methanol, liquid wax, stable light hydrocarbon, acetic acid, ethyl acetate, etc., as well as electricity and related heat supply services; and explores for potash mineral. The company also manufactures, installs, repairs, and sells coal mining and excavating equipment, cable, and electrical equipment. In addition, it provides railway, river, and lakes transportation services; and sells construction materials. Further, the company is involved in the wholesale of coal and non-ferrous metals; house and financial leasing; logistics storage and leasing; development of charcoal products; LTCC technology development and equipment rental operations; manufacturing and sale of cable and rubber products; and production and processing of steel engineering components. Additionally, it provides underground mines management; mining materials testing; equity investment fund and corporate asset management, investment advisory and management, foreign investment fund, import and export, and international trading; solar and wind power, and production management; educational software development and event planning; and coal mining technology development, transfer, and consultation services. The company is also involved in the processing, production, and sale of FischerTropsch synthesis catalyst, composite pipe, and plastic profile products; provision of real estate development and operation, property management, garden greening engineering, and sewage treatment and rental housing agency services; and issuing subordinated capital notes. The company was founded in 1973 and is based in Zoucheng, the People's Republic of China. Yanzhou Coal Mining Company Limited is a subsidiary of Yankuang Group Corporation Limited. Address: 949 South Fushan Road, Zoucheng, China, 273500
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service