| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Luenmei Quantum Co.Ltd (SHG: 600167)
600167 Technical Analysis
4
| As on 5th Dec 2025 600167 STOCK Price closed @ 8.26 and we RECOMMEND Buy for LONG-TERM with Stoploss of 6.34 & Strong Buy for SHORT-TERM with Stoploss of 5.76 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600167STOCK Price
| Open | 9.06 | Change | Price | % |
| High | 9.34 | 1 Day | -0.80 | -8.83 |
| Low | 8.15 | 1 Week | -0.04 | -0.48 |
| Close | 8.26 | 1 Month | -0.83 | -9.13 |
| Volume | 95580000 | 1 Year | 1.89 | 29.67 |
| 52 Week High 10.56 | 52 Week Low 5.27 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.09 | 9.93% |
| 600157 | 1.66 | 3.11% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.63 | 9.98% |
| 600103 | 4.24 | 4.95% |
| 600219 | 5.33 | 8.55% |
| 600010 | 2.47 | 2.07% |
| 600635 | 7.42 | -9.73% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600167 Daily Charts |
600167 Intraday Charts |
Whats New @ Bazaartrend |
600167 Free Analysis |
|
|
600167 Important Levels Intraday
| RESISTANCE | 10.55 |
| RESISTANCE | 9.82 |
| RESISTANCE | 9.36 |
| RESISTANCE | 8.91 |
| SUPPORT | 7.61 |
| SUPPORT | 7.16 |
| SUPPORT | 6.70 |
| SUPPORT | 5.97 |
600167 Forecast December 2025
| 4th UP Forecast | 10.34 |
| 3rd UP Forecast | 9.67 |
| 2nd UP Forecast | 9.26 |
| 1st UP Forecast | 8.85 |
| 1st DOWN Forecast | 7.67 |
| 2nd DOWN Forecast | 7.26 |
| 3rd DOWN Forecast | 6.85 |
| 4th DOWN Forecast | 6.18 |
600167 Weekly Forecast
| 4th UP Forecast | 8.59 |
| 3rd UP Forecast | 8.48 |
| 2nd UP Forecast | 8.42 |
| 1st UP Forecast | 8.35 |
| 1st DOWN Forecast | 8.17 |
| 2nd DOWN Forecast | 8.10 |
| 3rd DOWN Forecast | 8.04 |
| 4th DOWN Forecast | 7.93 |
600167 Forecast2025
| 4th UP Forecast | 18.55 |
| 3rd UP Forecast | 15.25 |
| 2nd UP Forecast | 13.21 |
| 1st UP Forecast | 11.17 |
| 1st DOWN Forecast | 5.35 |
| 2nd DOWN Forecast | 3.31 |
| 3rd DOWN Forecast | 1.27 |
| 4th DOWN Forecast | -2.03 |
Luenmei Quantum Co.Ltd ( SHG China Symbol : 600167 )
Sector : Utilities And Other Stocks in Same Sector
Sector : Utilities And Other Stocks in Same Sector
600167 Business Profile
Luenmei Quantum Co.,Ltd engages in the generation and supply of heat, power, and steam in China. It is also involved in municipal and engineering construction, property management, and internet technology businesses. In addition, the company offers house leasing and factoring financing services; and digital media advertising services in railways. The company was formerly known as Luenmei Holding Co., Ltd and changed its name to Luenmei Quantum Co.,Ltd in November 2016. Luenmei Quantum Co.,Ltd is based in Shenyang, China. Luenmei Quantum Co.,Ltd is a subsidiary of Lianzhong New Energy Co., Ltd. Address: No. 1 Yuanhang Middle Road, Shenyang, China, 110168
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service