| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
China Spacesat Co.Ltd (SHG: 600118)
600118 Technical Analysis
5
| As on 8th Jan 2026 600118 STOCK Price closed @ 102.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 30.06 & Strong Buy for SHORT-TERM with Stoploss of 27.86 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600118STOCK Price
| Open | 99.00 | Change | Price | % |
| High | 106.39 | 1 Day | 1.77 | 1.77 |
| Low | 97.45 | 1 Week | 22.00 | 27.50 |
| Close | 102.00 | 1 Month | 59.39 | 139.38 |
| Volume | 145833257 | 1 Year | 72.10 | 241.14 |
| 52 Week High 107.01 | 52 Week Low 23.87 | ||||
SHG China Most Active Stocks
| 600157 | 1.69 | 1.20% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.53 | -1.94% |
| 601933 | 5.03 | 2.24% |
| 601989 | 5.10 | 1.80% |
| 600221 | 1.74 | -1.14% |
| 601179 | 10.55 | -0.38% |
| 600266 | 6.75 | 0.00% |
| 601727 | 9.32 | 2.76% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600118 Daily Charts |
600118 Intraday Charts |
Whats New @ Bazaartrend |
600118 Free Analysis |
|
|
600118 Important Levels Intraday
| RESISTANCE | 119.23 |
| RESISTANCE | 113.70 |
| RESISTANCE | 110.29 |
| RESISTANCE | 106.87 |
| SUPPORT | 97.13 |
| SUPPORT | 93.71 |
| SUPPORT | 90.30 |
| SUPPORT | 84.77 |
600118 Forecast January 2026
| 4th UP Forecast | 115.35 |
| 3rd UP Forecast | 111.07 |
| 2nd UP Forecast | 108.42 |
| 1st UP Forecast | 105.78 |
| 1st DOWN Forecast | 98.22 |
| 2nd DOWN Forecast | 95.58 |
| 3rd DOWN Forecast | 92.93 |
| 4th DOWN Forecast | 88.65 |
600118 Weekly Forecast
| 4th UP Forecast | 108.94 |
| 3rd UP Forecast | 106.71 |
| 2nd UP Forecast | 105.34 |
| 1st UP Forecast | 103.96 |
| 1st DOWN Forecast | 100.04 |
| 2nd DOWN Forecast | 98.66 |
| 3rd DOWN Forecast | 97.29 |
| 4th DOWN Forecast | 95.06 |
600118 Forecast2026
| 4th UP Forecast | 266.03 |
| 3rd UP Forecast | 213.42 |
| 2nd UP Forecast | 180.91 |
| 1st UP Forecast | 148.39 |
| 1st DOWN Forecast | 55.61 |
| 2nd DOWN Forecast | 23.09 |
| 3rd DOWN Forecast | -9.42 |
| 4th DOWN Forecast | -62.03 |
China Spacesat Co.Ltd ( SHG China Symbol : 600118 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600118 Business Profile
China Spacesat Co.,Ltd. engages in the aerospace manufacturing and aerospace technology applications businesses in China and internationally. The company develops and sells small and micro satellites, such as CAST10, CAST20, CAST2000, CAST3000, CAST4000, and other small/small satellite public platforms. Its satellite products also include optical remote sensing, electromagnetic and microwave remote sensing, and science and technology testing products. In addition, the company is also involved in the integration of satellite ground application systems; and manufacture of terminal equipment and the provision of satellite operation services. Its products and services are used in the fields of communications, satellite navigation, satellite remote sensing, cloud computing and information security, and smart cities, as well as national defense and economic construction, social development, etc. The company operates under the Aerospace Dongfanghong, Aerospace Star, and Shenzhen Dongfanghong brand names. The company is based in Beijing, China. China Spacesat Co.,Ltd. is a subsidiary of China Aerospace Science and Technology Corporation. Address: Shenzhou Science and Technology Building, Beijing, China, 100081
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service