| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Maling Aquarius Co.Ltd (SHG: 600073)
600073 Technical Analysis
4
| As on 27th Nov 2025 600073 STOCK Price closed @ 6.69 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 7.29 & Sell for SHORT-TERM with Stoploss of 6.82 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600073STOCK Price
| Open | 6.70 | Change | Price | % |
| High | 6.72 | 1 Day | 0.00 | 0.00 |
| Low | 6.67 | 1 Week | -0.23 | -3.32 |
| Close | 6.69 | 1 Month | -0.32 | -4.56 |
| Volume | 6656200 | 1 Year | -0.45 | -6.30 |
| 52 Week High 8.52 | 52 Week Low 6.28 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.58 | 0.00% |
| 600340 | 2.44 | 2.09% |
| 600103 | 4.03 | 3.87% |
| 600868 | 3.25 | 2.85% |
| 600635 | 8.27 | 6.71% |
| 600221 | 1.69 | -1.17% |
| 600734 | 5.54 | -9.92% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600073 Daily Charts |
600073 Intraday Charts |
Whats New @ Bazaartrend |
600073 Free Analysis |
|
|
600073 Important Levels Intraday
| RESISTANCE | 6.79 |
| RESISTANCE | 6.76 |
| RESISTANCE | 6.74 |
| RESISTANCE | 6.72 |
| SUPPORT | 6.66 |
| SUPPORT | 6.64 |
| SUPPORT | 6.62 |
| SUPPORT | 6.59 |
600073 Forecast November 2025
| 4th UP Forecast | 7.79 |
| 3rd UP Forecast | 7.44 |
| 2nd UP Forecast | 7.22 |
| 1st UP Forecast | 7 |
| 1st DOWN Forecast | 6.38 |
| 2nd DOWN Forecast | 6.16 |
| 3rd DOWN Forecast | 5.94 |
| 4th DOWN Forecast | 5.59 |
600073 Weekly Forecast
| 4th UP Forecast | 7.92 |
| 3rd UP Forecast | 7.53 |
| 2nd UP Forecast | 7.28 |
| 1st UP Forecast | 7.04 |
| 1st DOWN Forecast | 6.34 |
| 2nd DOWN Forecast | 6.10 |
| 3rd DOWN Forecast | 5.85 |
| 4th DOWN Forecast | 5.46 |
600073 Forecast2025
| 4th UP Forecast | 11.57 |
| 3rd UP Forecast | 10 |
| 2nd UP Forecast | 9.04 |
| 1st UP Forecast | 8.07 |
| 1st DOWN Forecast | 5.31 |
| 2nd DOWN Forecast | 4.34 |
| 3rd DOWN Forecast | 3.38 |
| 4th DOWN Forecast | 1.81 |
Shanghai Maling Aquarius Co.Ltd ( SHG China Symbol : 600073 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
600073 Business Profile
Shanghai Maling Aquarius Co.,Ltd manufactures food products. The company offers meat and meat products, as well as canned products and snacks; and cold meat, steak, and beef products. It provides its products under the Merlin, Guanshengyuan, Zhengguanghe, SF, Su Shi, Ai Sen, Dabai Rabbit, Buddha Hand, Huaying, and 96658 brands. Shanghai Maling Aquarius Co.,Ltd was founded in 1997 and is based in Shanghai, China. Address: 5th Floor, Shanghai, China, 200070
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service