| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai International Airport Co. Ltd (SHG: 600009)
600009 Technical Analysis
5
| As on 12th Dec 2025 600009 SHARE Price closed @ 31.02 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 32.62 & Strong Sell for SHORT-TERM with Stoploss of 33.95 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600009SHARE Price
| Open | 31.88 | Change | Price | % |
| High | 31.89 | 1 Day | -0.99 | -3.09 |
| Low | 30.83 | 1 Week | -1.00 | -3.12 |
| Close | 31.02 | 1 Month | -1.27 | -3.93 |
| Volume | 37027048 | 1 Year | -3.80 | -10.91 |
| 52 Week High 36.15 | 52 Week Low 30.66 | ||||
SHG China Most Active Stocks
| 601933 | 5.00 | -9.91% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.60 | 0.63% |
| 601989 | 5.10 | 1.80% |
| 601288 | 7.72 | -2.65% |
| 601398 | 7.97 | -0.38% |
| 600734 | 5.66 | -0.53% |
| 600879 | 14.38 | 3.83% |
| 600089 | 23.81 | 6.58% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600009 Daily Charts |
600009 Intraday Charts |
Whats New @ Bazaartrend |
600009 Free Analysis |
|
|
600009 Important Levels Intraday
| RESISTANCE | 33.06 |
| RESISTANCE | 32.41 |
| RESISTANCE | 32.00 |
| RESISTANCE | 31.60 |
| SUPPORT | 30.44 |
| SUPPORT | 30.04 |
| SUPPORT | 29.63 |
| SUPPORT | 28.98 |
600009 Forecast December 2025
| 4th UP Forecast | 38.28 |
| 3rd UP Forecast | 35.95 |
| 2nd UP Forecast | 34.51 |
| 1st UP Forecast | 33.07 |
| 1st DOWN Forecast | 28.97 |
| 2nd DOWN Forecast | 27.53 |
| 3rd DOWN Forecast | 26.09 |
| 4th DOWN Forecast | 23.76 |
600009 Weekly Forecast
| 4th UP Forecast | 33.89 |
| 3rd UP Forecast | 32.97 |
| 2nd UP Forecast | 32.40 |
| 1st UP Forecast | 31.83 |
| 1st DOWN Forecast | 30.21 |
| 2nd DOWN Forecast | 29.64 |
| 3rd DOWN Forecast | 29.07 |
| 4th DOWN Forecast | 28.15 |
600009 Forecast2025
| 4th UP Forecast | 44.26 |
| 3rd UP Forecast | 40.01 |
| 2nd UP Forecast | 37.39 |
| 1st UP Forecast | 34.76 |
| 1st DOWN Forecast | 27.28 |
| 2nd DOWN Forecast | 24.65 |
| 3rd DOWN Forecast | 22.03 |
| 4th DOWN Forecast | 17.78 |
Shanghai International Airport Co. Ltd ( SHG China Symbol : 600009 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600009 Business Profile
Shanghai International Airport Co., Ltd. provides airport services in China. It offers customs inspection, security inspection, inspection and quarantine, flight delay, visa, and smoking control instruction services, as well as entry and exit frontier inspection services. The company also provides air cargo, VIP, advertising, aircraft fueling, ground agent, and business aviation services. In addition, it is involved in the operation of hotels. The company is based in Shanghai, China. Shanghai International Airport Co., Ltd. is a subsidiary of Shanghai Airport (Group) Co., Ltd. Address: 900 Qihang Road, Shanghai, China, 201207
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service