| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Tansun Technology Co. Ltd (SHE: 300872)
300872 Technical Analysis
1.5
| As on 29th Jan 2026 300872 STOCK Price closed @ 17.53 and we RECOMMEND Sell for LONG-TERM with Stoploss of 19.75 & Buy for SHORT-TERM with Stoploss of 16.17 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300872STOCK Price
| Open | 18.03 | Change | Price | % |
| High | 18.49 | 1 Day | -2.36 | -11.87 |
| Low | 17.23 | 1 Week | -2.64 | -13.09 |
| Close | 17.53 | 1 Month | -2.19 | -11.11 |
| Volume | 42263320 | 1 Year | 2.00 | 12.88 |
| 52 Week High 28.03 | 52 Week Low 12.82 | ||||
SHE China Most Active Stocks
| 000630 | 9.19 | 10.06% |
| 002131 | 9.57 | 9.12% |
| 300058 | 23.40 | 14.93% |
| 002506 | 3.56 | 1.42% |
| 000620 | 3.72 | 0.00% |
| 000725 | 4.45 | -1.77% |
| 002195 | 10.15 | 3.78% |
| 000981 | 4.57 | -3.99% |
| 300017 | 16.80 | 7.76% |
| 002400 | 12.46 | 5.77% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300872 Daily Charts |
300872 Intraday Charts |
Whats New @ Bazaartrend |
300872 Free Analysis |
|
|
300872 Important Levels Intraday
| RESISTANCE | 19.96 |
| RESISTANCE | 19.18 |
| RESISTANCE | 18.70 |
| RESISTANCE | 18.22 |
| SUPPORT | 16.84 |
| SUPPORT | 16.36 |
| SUPPORT | 15.88 |
| SUPPORT | 15.10 |
300872 Forecast January 2026
| 4th UP Forecast | 30.31 |
| 3rd UP Forecast | 26.21 |
| 2nd UP Forecast | 23.68 |
| 1st UP Forecast | 21.14 |
| 1st DOWN Forecast | 13.92 |
| 2nd DOWN Forecast | 11.38 |
| 3rd DOWN Forecast | 8.85 |
| 4th DOWN Forecast | 4.75 |
300872 Weekly Forecast
| 4th UP Forecast | 20.67 |
| 3rd UP Forecast | 19.66 |
| 2nd UP Forecast | 19.04 |
| 1st UP Forecast | 18.42 |
| 1st DOWN Forecast | 16.64 |
| 2nd DOWN Forecast | 16.02 |
| 3rd DOWN Forecast | 15.40 |
| 4th DOWN Forecast | 14.39 |
300872 Forecast2026
| 4th UP Forecast | 51.93 |
| 3rd UP Forecast | 40.9 |
| 2nd UP Forecast | 34.08 |
| 1st UP Forecast | 27.26 |
| 1st DOWN Forecast | 7.8 |
| 2nd DOWN Forecast | 0.98 |
| 3rd DOWN Forecast | -5.84 |
| 4th DOWN Forecast | -16.87 |
Tansun Technology Co. Ltd ( SHE China Symbol : 300872 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300872 Business Profile
Tansun Technology Co., Ltd. provides long-term information technology (IT) solutions and services for financial industry customers in China and internationally. It offers supply chain finance consulting services, transaction banking solutions, integrated risk management systems, retail bank IT architecture consulting services, retail credit product delivery systems, business consulting and joint operating platforms, performance management consulting solutions, business intelligence and big data applications, micro service container cloud platforms, and workflow engines. The company also provides TREE, a financial business application; professional IT planning consultation and project implementation services; and wind control models for retail credit business, such as credit granting, lending, and post-lending. In addition, it offers risk control, open banking, and data governance solutions, as well as industrial financial platforms; automated testing, non-functional testing, big data platform testing, data migration validation, and demand labeling solutions, as well as testing consultation services. It serves central banks, political banks, state-owned banks, joint-stock banks, local commercial banks, and non-banking financial institutions. Tansun Technology Co., Ltd. was founded in 2003 and is based in Lhasa, China. Address: Block A, No. 7 Dongqiu Road, Lhasa, China, 850000
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service