| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Western Regions Tourism Development Co.Ltd (SHE: 300859)
300859 Technical Analysis
5
| As on 8th Aug 2025 300859 STOCK Price closed @ 45.19 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 31.33 & Strong Buy for SHORT-TERM with Stoploss of 26.85 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300859STOCK Price
| Open | 37.88 | Change | Price | % |
| High | 45.19 | 1 Day | 7.53 | 19.99 |
| Low | 37.58 | 1 Week | 6.19 | 15.87 |
| Close | 45.19 | 1 Month | 4.94 | 12.27 |
| Volume | 27698787 | 1 Year | 21.89 | 93.95 |
| 52 Week High 47.14 | 52 Week Low 19.74 | ||||
SHE China Most Active Stocks
| 002195 | 5.81 | 1.04% |
| 002354 | 7.51 | 0.81% |
| 300315 | 6.02 | 3.97% |
| 000630 | 4.03 | 0.25% |
| 002131 | 3.82 | -2.55% |
| 002611 | 16.91 | -1.69% |
| 000725 | 4.00 | -0.74% |
| 002097 | 17.33 | 10.03% |
| 000536 | 5.00 | -4.58% |
| 300145 | 4.45 | 1.37% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300859 Daily Charts |
300859 Intraday Charts |
Whats New @ Bazaartrend |
300859 Free Analysis |
|
|
300859 Important Levels Intraday
| RESISTANCE | 59.85 |
| RESISTANCE | 55.15 |
| RESISTANCE | 52.24 |
| RESISTANCE | 49.34 |
| SUPPORT | 41.04 |
| SUPPORT | 38.14 |
| SUPPORT | 35.23 |
| SUPPORT | 30.53 |
300859 Forecast August 2025
| 4th UP Forecast | 63.54 |
| 3rd UP Forecast | 57.65 |
| 2nd UP Forecast | 54.02 |
| 1st UP Forecast | 50.38 |
| 1st DOWN Forecast | 40 |
| 2nd DOWN Forecast | 36.36 |
| 3rd DOWN Forecast | 32.73 |
| 4th DOWN Forecast | 26.84 |
300859 Weekly Forecast
| 4th UP Forecast | 53.84 |
| 3rd UP Forecast | 51.07 |
| 2nd UP Forecast | 49.35 |
| 1st UP Forecast | 47.64 |
| 1st DOWN Forecast | 42.74 |
| 2nd DOWN Forecast | 41.03 |
| 3rd DOWN Forecast | 39.31 |
| 4th DOWN Forecast | 36.54 |
300859 Forecast2025
| 4th UP Forecast | 105.62 |
| 3rd UP Forecast | 86.24 |
| 2nd UP Forecast | 74.26 |
| 1st UP Forecast | 62.28 |
| 1st DOWN Forecast | 28.1 |
| 2nd DOWN Forecast | 16.12 |
| 3rd DOWN Forecast | 4.14 |
| 4th DOWN Forecast | -15.24 |
Western Regions Tourism Development Co.Ltd ( SHE China Symbol : 300859 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
300859 Business Profile
Western Regions Tourism Development Co.,Ltd provides domestic tourism and international tourism services . Its services includes tourism and transportation, lake yacht sightseeing, cultural tourism development, cableway, sightseeing car, natural heritage site, scenic spot, cultural performance, hot spring tourism, international travel agency, and other services. The company also offers on-site ticket sale, online ticket sale, and self-service ticket sale services. Western Regions Tourism Development Co.,Ltd was formerly known as Xinjiang Tianshan Tianchi Tourism Co., Ltd. The company was founded in 2001 and is based in Fukang, China. Western Regions Tourism Development Co.,Ltd operates as a subsidiary of Xinjiang Tianchi Holdings Co., Ltd. Address: 229 Junggar Road, Fukang, China, 831500
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service