| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Nanjing COSMOS Chemical Co. Ltd (SHE: 300856)
300856 Technical Analysis
5
| As on 23rd Dec 2025 300856 STOCK Price closed @ 13.90 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 19.53 & Strong Sell for SHORT-TERM with Stoploss of 25.63 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300856STOCK Price
| Open | 14.83 | Change | Price | % |
| High | 14.83 | 1 Day | -0.88 | -5.95 |
| Low | 13.90 | 1 Week | -1.25 | -8.25 |
| Close | 13.90 | 1 Month | -0.03 | -0.22 |
| Volume | 14600103 | 1 Year | -11.82 | -45.96 |
| 52 Week High 28.52 | 52 Week Low 13.15 | ||||
SHE China Most Active Stocks
| 000981 | 3.59 | -1.64% |
| 000564 | 2.59 | -4.07% |
| 300189 | 7.79 | 9.26% |
| 000592 | 13.09 | 1.47% |
| 000725 | 4.04 | 0.00% |
| 000572 | 9.16 | -2.14% |
| 000547 | 22.80 | -0.22% |
| 002600 | 15.52 | -2.70% |
| 002044 | 5.49 | -3.00% |
| 000078 | 3.72 | -9.27% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300856 Daily Charts |
300856 Intraday Charts |
Whats New @ Bazaartrend |
300856 Free Analysis |
|
|
300856 Important Levels Intraday
| RESISTANCE | 15.69 |
| RESISTANCE | 15.12 |
| RESISTANCE | 14.76 |
| RESISTANCE | 14.41 |
| SUPPORT | 13.39 |
| SUPPORT | 13.04 |
| SUPPORT | 12.68 |
| SUPPORT | 12.11 |
300856 Forecast December 2025
| 4th UP Forecast | 19.51 |
| 3rd UP Forecast | 17.71 |
| 2nd UP Forecast | 16.6 |
| 1st UP Forecast | 15.49 |
| 1st DOWN Forecast | 12.31 |
| 2nd DOWN Forecast | 11.2 |
| 3rd DOWN Forecast | 10.09 |
| 4th DOWN Forecast | 8.29 |
300856 Weekly Forecast
| 4th UP Forecast | 17.16 |
| 3rd UP Forecast | 16.11 |
| 2nd UP Forecast | 15.47 |
| 1st UP Forecast | 14.82 |
| 1st DOWN Forecast | 12.98 |
| 2nd DOWN Forecast | 12.33 |
| 3rd DOWN Forecast | 11.69 |
| 4th DOWN Forecast | 10.64 |
300856 Forecast2025
| 4th UP Forecast | 44.39 |
| 3rd UP Forecast | 34.61 |
| 2nd UP Forecast | 28.57 |
| 1st UP Forecast | 22.52 |
| 1st DOWN Forecast | 5.28 |
| 2nd DOWN Forecast | -0.77 |
| 3rd DOWN Forecast | -6.81 |
| 4th DOWN Forecast | -16.59 |
Nanjing COSMOS Chemical Co. Ltd ( SHE China Symbol : 300856 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300856 Business Profile
Nanjing COSMOS Chemical Co., Ltd. engages in the research and development, production, and sale of daily chemical raw materials. Its products include sunscreen and other cosmetic active ingredients, synthetic fragrance ingredients, aromatic raw materials, and other raw materials and intermediates. The company sells its products primarily in Europe and America. Nanjing COSMOS Chemical Co., Ltd. was founded in 2000 and is headquartered in Nanjing, China. Address: Building C1, Floor 10, Nanjing, China, 211102
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service