| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Zhejiang jin sheng new materials co. LTD (SHE: 300849)
300849 Technical Analysis
5
| As on 15th Jan 2026 300849 STOCK Price closed @ 18.48 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 14.20 & Strong Buy for SHORT-TERM with Stoploss of 13.76 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300849STOCK Price
| Open | 16.34 | Change | Price | % |
| High | 18.87 | 1 Day | 2.15 | 13.17 |
| Low | 16.33 | 1 Week | 2.65 | 16.74 |
| Close | 18.48 | 1 Month | 2.97 | 19.15 |
| Volume | 11696750 | 1 Year | 5.44 | 41.72 |
| 52 Week High 18.51 | 52 Week Low 12.36 | ||||
SHE China Most Active Stocks
| 002131 | 10.40 | 4.73% |
| 000981 | 5.10 | -10.05% |
| 002044 | 8.51 | 4.42% |
| 300058 | 18.41 | -14.89% |
| 000725 | 4.53 | -1.52% |
| 000100 | 4.95 | -0.20% |
| 002219 | 2.60 | -5.45% |
| 002400 | 12.80 | -7.31% |
| 002607 | 3.11 | -6.61% |
| 002716 | 10.54 | 6.25% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300849 Daily Charts |
300849 Intraday Charts |
Whats New @ Bazaartrend |
300849 Free Analysis |
|
|
300849 Important Levels Intraday
| RESISTANCE | 23.37 |
| RESISTANCE | 21.80 |
| RESISTANCE | 20.83 |
| RESISTANCE | 19.86 |
| SUPPORT | 17.10 |
| SUPPORT | 16.13 |
| SUPPORT | 15.16 |
| SUPPORT | 13.59 |
300849 Forecast January 2026
| 4th UP Forecast | 21.6 |
| 3rd UP Forecast | 20.6 |
| 2nd UP Forecast | 19.98 |
| 1st UP Forecast | 19.36 |
| 1st DOWN Forecast | 17.6 |
| 2nd DOWN Forecast | 16.98 |
| 3rd DOWN Forecast | 16.36 |
| 4th DOWN Forecast | 15.36 |
300849 Weekly Forecast
| 4th UP Forecast | 20.64 |
| 3rd UP Forecast | 19.95 |
| 2nd UP Forecast | 19.52 |
| 1st UP Forecast | 19.09 |
| 1st DOWN Forecast | 17.87 |
| 2nd DOWN Forecast | 17.44 |
| 3rd DOWN Forecast | 17.01 |
| 4th DOWN Forecast | 16.32 |
300849 Forecast2026
| 4th UP Forecast | 34.26 |
| 3rd UP Forecast | 29.2 |
| 2nd UP Forecast | 26.07 |
| 1st UP Forecast | 22.94 |
| 1st DOWN Forecast | 14.02 |
| 2nd DOWN Forecast | 10.89 |
| 3rd DOWN Forecast | 7.76 |
| 4th DOWN Forecast | 2.7 |
Zhejiang jin sheng new materials co. LTD ( SHE China Symbol : 300849 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
300849 Business Profile
Zhejiang Jinsheng New Materials Co., Ltd. manufactures and sells acrylic containers in China and internationally. It offers sets, airless bottles, acrylic cream bottles, PETG jars, PP jars, and air cushion BB cream products. The company was formerly known as Zhejiang Jinsheng Packaging Co.,Ltd and changed its name to Zhejiang Jinsheng New Materials Co., Ltd. in 2017. Zhejiang Jinsheng New Materials Co., Ltd. was founded in 1991 and is headquartered in Shaoxing, China. Address: No. 9 Yuzhou Road, Shaoxing, China, 312366
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service