| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ningbo Bohui Chemical Technology Co.Ltd (SHE: 300839)
300839 Technical Analysis
5
| As on 3rd Mar 2026 300839 STOCK Price closed @ 17.20 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 10.48 & Strong Buy for SHORT-TERM with Stoploss of 7.52 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300839STOCK Price
| Open | 14.52 | Change | Price | % |
| High | 17.20 | 1 Day | 2.87 | 20.03 |
| Low | 13.59 | 1 Week | 3.21 | 22.94 |
| Close | 17.20 | 1 Month | 4.92 | 40.07 |
| Volume | 51686331 | 1 Year | 9.74 | 130.56 |
| 52 Week High 17.20 | 52 Week Low 6.42 | ||||
SHE China Most Active Stocks
| 002131 | 8.21 | -9.88% |
| 000725 | 4.32 | -3.79% |
| 002470 | 2.79 | -4.12% |
| 002195 | 9.69 | -9.94% |
| 002506 | 5.16 | 10.02% |
| 000630 | 7.76 | -7.84% |
| 000981 | 4.63 | -1.07% |
| 000592 | 12.13 | -0.08% |
| 002413 | 16.13 | -1.41% |
| 000100 | 4.75 | -4.04% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300839 Daily Charts |
300839 Intraday Charts |
Whats New @ Bazaartrend |
300839 Free Analysis |
|
|
300839 Important Levels Intraday
| RESISTANCE | 24.16 |
| RESISTANCE | 21.93 |
| RESISTANCE | 20.55 |
| RESISTANCE | 19.17 |
| SUPPORT | 15.23 |
| SUPPORT | 13.85 |
| SUPPORT | 12.47 |
| SUPPORT | 10.24 |
300839 Forecast March 2026
| 4th UP Forecast | 21.86 |
| 3rd UP Forecast | 20.37 |
| 2nd UP Forecast | 19.44 |
| 1st UP Forecast | 18.52 |
| 1st DOWN Forecast | 15.88 |
| 2nd DOWN Forecast | 14.96 |
| 3rd DOWN Forecast | 14.03 |
| 4th DOWN Forecast | 12.54 |
300839 Weekly Forecast
| 4th UP Forecast | 18.84 |
| 3rd UP Forecast | 18.31 |
| 2nd UP Forecast | 17.99 |
| 1st UP Forecast | 17.66 |
| 1st DOWN Forecast | 16.74 |
| 2nd DOWN Forecast | 16.41 |
| 3rd DOWN Forecast | 16.09 |
| 4th DOWN Forecast | 15.56 |
300839 Forecast2026
| 4th UP Forecast | 38.53 |
| 3rd UP Forecast | 31.69 |
| 2nd UP Forecast | 27.46 |
| 1st UP Forecast | 23.23 |
| 1st DOWN Forecast | 11.17 |
| 2nd DOWN Forecast | 6.94 |
| 3rd DOWN Forecast | 2.71 |
| 4th DOWN Forecast | -4.13 |
Ningbo Bohui Chemical Technology Co.Ltd ( SHE China Symbol : 300839 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
300839 Business Profile
Ningbo Bohui Chemical Technology Co.,Ltd produces and sells aromatics, fuel oil, hydrocarbons, and other products in China. It offers rubber chemicals, plastic additives, asphalt additives, lubricant additives, and light fuel oil products. The company provides its products for use in rubber, plastic, asphalt, and lubrication oil processing, and other fields. It was formerly known as Ningbo Bohui Petrochemical Co., Ltd. and changed its name to Ningbo Bohui Chemical Technology Co.,Ltd in March 2014. The company was founded in 2005 and is based in Ningbo, China. Ningbo Bohui Chemical Technology Co.,Ltd operates as a subsidiary of Ningbo Wenkui Holding Group Co.,Ltd. Address: Ningbo Petrochemical Economic and Technological Development Zone, Ningbo, China, 315207
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service