| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shandong Dongyue Organosilicon Materials Co. Ltd (SHE: 300821)
300821 Technical Analysis
5
| As on 25th Feb 2026 300821 STOCK Price closed @ 14.89 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.68 & Strong Buy for SHORT-TERM with Stoploss of 8.04 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300821STOCK Price
| Open | 13.18 | Change | Price | % |
| High | 14.89 | 1 Day | 2.48 | 19.98 |
| Low | 13.02 | 1 Week | 2.68 | 21.95 |
| Close | 14.89 | 1 Month | 1.71 | 12.97 |
| Volume | 109453927 | 1 Year | 6.58 | 79.18 |
| 52 Week High 16.13 | 52 Week Low 6.74 | ||||
SHE China Most Active Stocks
| 002506 | 4.88 | 2.95% |
| 002131 | 9.34 | 2.41% |
| 000981 | 4.93 | 1.44% |
| 002195 | 10.57 | 4.14% |
| 000630 | 7.73 | 2.93% |
| 000725 | 4.36 | 1.87% |
| 002323 | 2.33 | 4.02% |
| 300296 | 8.25 | 5.91% |
| 000100 | 4.86 | 1.25% |
| 300058 | 18.00 | -2.86% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300821 Daily Charts |
300821 Intraday Charts |
Whats New @ Bazaartrend |
300821 Free Analysis |
|
|
300821 Important Levels Intraday
| RESISTANCE | 18.49 |
| RESISTANCE | 17.34 |
| RESISTANCE | 16.62 |
| RESISTANCE | 15.91 |
| SUPPORT | 13.87 |
| SUPPORT | 13.16 |
| SUPPORT | 12.44 |
| SUPPORT | 11.29 |
300821 Forecast February 2026
| 4th UP Forecast | 19.03 |
| 3rd UP Forecast | 17.7 |
| 2nd UP Forecast | 16.88 |
| 1st UP Forecast | 16.06 |
| 1st DOWN Forecast | 13.72 |
| 2nd DOWN Forecast | 12.9 |
| 3rd DOWN Forecast | 12.08 |
| 4th DOWN Forecast | 10.75 |
300821 Weekly Forecast
| 4th UP Forecast | 16.18 |
| 3rd UP Forecast | 15.77 |
| 2nd UP Forecast | 15.51 |
| 1st UP Forecast | 15.26 |
| 1st DOWN Forecast | 14.52 |
| 2nd DOWN Forecast | 14.27 |
| 3rd DOWN Forecast | 14.01 |
| 4th DOWN Forecast | 13.60 |
300821 Forecast2026
| 4th UP Forecast | 34.83 |
| 3rd UP Forecast | 28.44 |
| 2nd UP Forecast | 24.48 |
| 1st UP Forecast | 20.53 |
| 1st DOWN Forecast | 9.25 |
| 2nd DOWN Forecast | 5.3 |
| 3rd DOWN Forecast | 1.34 |
| 4th DOWN Forecast | -5.05 |
Shandong Dongyue Organosilicon Materials Co. Ltd ( SHE China Symbol : 300821 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300821 Business Profile
Shandong Dongyue Organosilicon Materials Co., Ltd. engages in the research and development, production, and sale of silicone materials in China. Its principal products include silicone monomers, silicone intermediates, fumed silica, silicone rubber, silicone oil, and other deep-processed products used in military, aviation, aerospace, construction, textiles, automobiles, machinery, electronic appliances, chemical light, leather and paper, and medicine and health industries. The company also exports its products to Dubai, South Korea, Belgium, the United States, Italy, India, Malaysia, Turkey, and Taiwan. Shandong Dongyue Organosilicon Materials Co., Ltd. was founded in 2006 and is based in Zibo, China. Shandong Dongyue Organosilicon Materials Co., Ltd. is a subsidiary of Dongyue Fugui Technology Group Co., Ltd. Address: No. 3799, Gongye Road, Zibo, China, 256401
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service