| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jiangsu Jujie Microfiber Technology Group Co. Ltd (SHE: 300819)
300819 Technical Analysis
4
| As on 31st Oct 2025 300819 STOCK Price closed @ 27.51 and we RECOMMEND Buy for LONG-TERM with Stoploss of 14.18 & Strong Buy for SHORT-TERM with Stoploss of 12.80 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300819STOCK Price
| Open | 24.90 | Change | Price | % |
| High | 28.38 | 1 Day | 2.59 | 10.39 |
| Low | 24.82 | 1 Week | 2.25 | 8.91 |
| Close | 27.51 | 1 Month | 2.27 | 8.99 |
| Volume | 13719043 | 1 Year | 15.18 | 123.11 |
| 52 Week High 32.15 | 52 Week Low 10.01 | ||||
SHE China Most Active Stocks
| 000981 | 4.08 | -2.86% |
| 002131 | 5.34 | 6.37% |
| 300058 | 7.35 | 8.73% |
| 000620 | 2.48 | -10.14% |
| 000564 | 2.68 | 3.88% |
| 000725 | 4.06 | -0.73% |
| 000592 | 7.08 | 9.94% |
| 000100 | 4.31 | 0.47% |
| 002176 | 11.31 | -0.35% |
| 000630 | 5.29 | -4.17% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300819 Daily Charts |
300819 Intraday Charts |
Whats New @ Bazaartrend |
300819 Free Analysis |
|
|
300819 Important Levels Intraday
| RESISTANCE | 34.37 |
| RESISTANCE | 32.17 |
| RESISTANCE | 30.81 |
| RESISTANCE | 29.45 |
| SUPPORT | 25.57 |
| SUPPORT | 24.21 |
| SUPPORT | 22.85 |
| SUPPORT | 20.65 |
300819 Forecast November 2025
| 4th UP Forecast | 38.22 |
| 3rd UP Forecast | 34.79 |
| 2nd UP Forecast | 32.66 |
| 1st UP Forecast | 30.54 |
| 1st DOWN Forecast | 24.48 |
| 2nd DOWN Forecast | 22.36 |
| 3rd DOWN Forecast | 20.23 |
| 4th DOWN Forecast | 16.8 |
300819 Weekly Forecast
| 4th UP Forecast | 29.11 |
| 3rd UP Forecast | 28.60 |
| 2nd UP Forecast | 28.28 |
| 1st UP Forecast | 27.96 |
| 1st DOWN Forecast | 27.06 |
| 2nd DOWN Forecast | 26.74 |
| 3rd DOWN Forecast | 26.42 |
| 4th DOWN Forecast | 25.91 |
300819 Forecast2025
| 4th UP Forecast | 73.1 |
| 3rd UP Forecast | 58.48 |
| 2nd UP Forecast | 49.44 |
| 1st UP Forecast | 40.4 |
| 1st DOWN Forecast | 14.62 |
| 2nd DOWN Forecast | 5.58 |
| 3rd DOWN Forecast | -3.46 |
| 4th DOWN Forecast | -18.08 |
Jiangsu Jujie Microfiber Technology Group Co. Ltd ( SHE China Symbol : 300819 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
300819 Business Profile
Jiangsu Jujie Microfiber Technology Group Co., Ltd. engages in the research and development, production, and sale of microfiber fabrics, clothing, and textile products in China. It offers superfine fiber leather fabrics; hygroscopic fast drying, velvet, and cool type fabrics; dustless wipe clothes, clean cotton swabs, car wiping papers, oblique and straight type piece suits, and family portraits; and microfiber bathrobe, swimwear, sports towel, beach towel, sports clothing, bedspread, sofa cover, and textile products. The company also exports its products to Europe, North America, Southeast Asia, and other countries. Jiangsu Jujie Microfiber Technology Group Co., Ltd. was founded in 2000 and is based in Wujiang, China. Address: No.68 Traffic Road, Wujiang, China, 215222
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service