| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ActBlue Co. Ltd (SHE: 300816)
300816 Technical Analysis
5
| As on 26th Dec 2025 300816 STOCK Price closed @ 48.80 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 32.42 & Strong Buy for SHORT-TERM with Stoploss of 25.68 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300816STOCK Price
| Open | 44.14 | Change | Price | % |
| High | 48.80 | 1 Day | 4.53 | 10.23 |
| Low | 43.41 | 1 Week | 8.43 | 20.88 |
| Close | 48.80 | 1 Month | 4.42 | 9.96 |
| Volume | 5961319 | 1 Year | 25.00 | 105.04 |
| 52 Week High 48.80 | 52 Week Low 21.12 | ||||
SHE China Most Active Stocks
| 000981 | 3.61 | 1.98% |
| 000630 | 5.93 | 7.43% |
| 000592 | 14.84 | 6.84% |
| 002506 | 2.93 | 10.15% |
| 300059 | 23.61 | 1.16% |
| 002426 | 3.87 | 7.20% |
| 002471 | 6.26 | 10.02% |
| 300189 | 8.06 | 7.32% |
| 002228 | 6.33 | -3.36% |
| 000620 | 2.79 | -2.79% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300816 Daily Charts |
300816 Intraday Charts |
Whats New @ Bazaartrend |
300816 Free Analysis |
|
|
300816 Important Levels Intraday
| RESISTANCE | 59.19 |
| RESISTANCE | 55.86 |
| RESISTANCE | 53.80 |
| RESISTANCE | 51.74 |
| SUPPORT | 45.86 |
| SUPPORT | 43.80 |
| SUPPORT | 41.74 |
| SUPPORT | 38.41 |
300816 Forecast December 2025
| 4th UP Forecast | 96.74 |
| 3rd UP Forecast | 81.37 |
| 2nd UP Forecast | 71.86 |
| 1st UP Forecast | 62.36 |
| 1st DOWN Forecast | 35.24 |
| 2nd DOWN Forecast | 25.74 |
| 3rd DOWN Forecast | 16.23 |
| 4th DOWN Forecast | 0.86 |
300816 Weekly Forecast
| 4th UP Forecast | 53.98 |
| 3rd UP Forecast | 52.32 |
| 2nd UP Forecast | 51.29 |
| 1st UP Forecast | 50.27 |
| 1st DOWN Forecast | 47.33 |
| 2nd DOWN Forecast | 46.31 |
| 3rd DOWN Forecast | 45.28 |
| 4th DOWN Forecast | 43.62 |
300816 Forecast2025
| 4th UP Forecast | 104.59 |
| 3rd UP Forecast | 86.7 |
| 2nd UP Forecast | 75.64 |
| 1st UP Forecast | 64.58 |
| 1st DOWN Forecast | 33.02 |
| 2nd DOWN Forecast | 21.96 |
| 3rd DOWN Forecast | 10.9 |
| 4th DOWN Forecast | -6.99 |
ActBlue Co. Ltd ( SHE China Symbol : 300816 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
300816 Business Profile
ActBlue Co., Ltd. researches, develops, and sells diesel, gasoline, and natural gas engine exhaust after-treatment products. Its products are used for emission testing and calibration applications in vehicles. The company is headquartered in Chizhou, China. Address: No. 12 Yujing Road, Chizhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service