| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Compass Technology Development Co. Ltd (SHE: 300803)
300803 Technical Analysis
5
| As on 15th Aug 2025 300803 SHARE Price closed @ 109.87 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 59.57 & Strong Buy for SHORT-TERM with Stoploss of 45.36 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300803SHARE Price
| Open | 90.87 | Change | Price | % |
| High | 109.87 | 1 Day | 18.31 | 20.00 |
| Low | 90.87 | 1 Week | 19.69 | 21.83 |
| Close | 109.87 | 1 Month | 32.13 | 41.33 |
| Volume | 105110130 | 1 Year | 68.22 | 163.79 |
| 52 Week High 120.34 | 52 Week Low 33.18 | ||||
SHE China Most Active Stocks
| 300059 | 26.76 | 9.85% |
| 000725 | 3.96 | 1.54% |
| 002131 | 4.04 | 1.25% |
| 002195 | 6.08 | -0.82% |
| 000066 | 17.80 | -1.82% |
| 000630 | 4.32 | 3.10% |
| 300145 | 5.46 | 8.76% |
| 002418 | 4.83 | 3.87% |
| 000627 | 1.58 | 1.28% |
| 000750 | 4.51 | 4.64% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300803 Daily Charts |
300803 Intraday Charts |
Whats New @ Bazaartrend |
300803 Free Analysis |
|
|
300803 Important Levels Intraday
| RESISTANCE | 146.48 |
| RESISTANCE | 134.74 |
| RESISTANCE | 127.48 |
| RESISTANCE | 120.23 |
| SUPPORT | 99.52 |
| SUPPORT | 92.26 |
| SUPPORT | 85.00 |
| SUPPORT | 73.26 |
300803 Forecast August 2025
| 4th UP Forecast | 133.9 |
| 3rd UP Forecast | 126.19 |
| 2nd UP Forecast | 121.43 |
| 1st UP Forecast | 116.67 |
| 1st DOWN Forecast | 103.07 |
| 2nd DOWN Forecast | 98.31 |
| 3rd DOWN Forecast | 93.55 |
| 4th DOWN Forecast | 85.84 |
300803 Weekly Forecast
| 4th UP Forecast | 122.14 |
| 3rd UP Forecast | 118.21 |
| 2nd UP Forecast | 115.77 |
| 1st UP Forecast | 113.34 |
| 1st DOWN Forecast | 106.40 |
| 2nd DOWN Forecast | 103.97 |
| 3rd DOWN Forecast | 101.53 |
| 4th DOWN Forecast | 97.60 |
300803 Forecast2025
| 4th UP Forecast | 286.65 |
| 3rd UP Forecast | 229.96 |
| 2nd UP Forecast | 194.91 |
| 1st UP Forecast | 159.87 |
| 1st DOWN Forecast | 59.87 |
| 2nd DOWN Forecast | 24.83 |
| 3rd DOWN Forecast | -10.22 |
| 4th DOWN Forecast | -66.91 |
Beijing Compass Technology Development Co. Ltd ( SHE China Symbol : 300803 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300803 Business Profile
Beijing Compass Technology Development Co., Ltd. develops and delivers securities analysis software and securities information solutions. The company was formerly known as Beijing Compass Securities Research Co., Ltd. and changed its name to Beijing Compass Technology Development Co., Ltd. in April 2001. The company was founded in 1997 and is headquartered in Beijing, China. Address: Compass Building, Building A, Beijing, China, 102209
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service