| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shandong Taihe Water Treatment Technologies Co. Ltd (SHE: 300801)
300801 Technical Analysis
5
| As on 13th Nov 2025 300801 STOCK Price closed @ 42.08 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 15.70 & Strong Buy for SHORT-TERM with Stoploss of 15.17 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300801STOCK Price
| Open | 38.00 | Change | Price | % |
| High | 42.08 | 1 Day | 7.01 | 19.99 |
| Low | 38.00 | 1 Week | 11.86 | 39.25 |
| Close | 42.08 | 1 Month | 14.43 | 52.19 |
| Volume | 36669645 | 1 Year | 26.50 | 170.09 |
| 52 Week High 32.43 | 52 Week Low 12.61 | ||||
SHE China Most Active Stocks
| 002506 | 3.17 | 1.28% |
| 000981 | 3.63 | 2.54% |
| 000592 | 9.89 | 10.01% |
| 000620 | 3.16 | -0.63% |
| 300058 | 8.29 | 4.54% |
| 002426 | 3.98 | 9.94% |
| 000564 | 2.76 | 1.47% |
| 002256 | 4.20 | 5.79% |
| 000725 | 4.04 | 0.00% |
| 002374 | 4.20 | -0.24% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300801 Daily Charts |
300801 Intraday Charts |
Whats New @ Bazaartrend |
300801 Free Analysis |
|
|
300801 Important Levels Intraday
| RESISTANCE | 49.94 |
| RESISTANCE | 47.42 |
| RESISTANCE | 45.86 |
| RESISTANCE | 44.30 |
| SUPPORT | 39.86 |
| SUPPORT | 38.30 |
| SUPPORT | 36.74 |
| SUPPORT | 34.22 |
300801 Forecast November 2025
| 4th UP Forecast | 47.84 |
| 3rd UP Forecast | 45.99 |
| 2nd UP Forecast | 44.85 |
| 1st UP Forecast | 43.71 |
| 1st DOWN Forecast | 40.45 |
| 2nd DOWN Forecast | 39.31 |
| 3rd DOWN Forecast | 38.17 |
| 4th DOWN Forecast | 36.32 |
300801 Weekly Forecast
| 4th UP Forecast | 44.84 |
| 3rd UP Forecast | 43.95 |
| 2nd UP Forecast | 43.41 |
| 1st UP Forecast | 42.86 |
| 1st DOWN Forecast | 41.30 |
| 2nd DOWN Forecast | 40.75 |
| 3rd DOWN Forecast | 40.21 |
| 4th DOWN Forecast | 39.32 |
300801 Forecast2025
| 4th UP Forecast | 99.25 |
| 3rd UP Forecast | 80.92 |
| 2nd UP Forecast | 69.58 |
| 1st UP Forecast | 58.25 |
| 1st DOWN Forecast | 25.91 |
| 2nd DOWN Forecast | 14.58 |
| 3rd DOWN Forecast | 3.24 |
| 4th DOWN Forecast | -15.09 |
Shandong Taihe Water Treatment Technologies Co. Ltd ( SHE China Symbol : 300801 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300801 Business Profile
Shandong Taihe Water Treatment Technologies Co., Ltd. engages in the research and development, production, and sale of water treatment chemicals. Its products include phosphonates antiscalants, corrosion inhibitors, and chelating agents; salts of phosphonates; polycarboxylic and biodegradable antiscalants and dispersants; biocide and algicide; built scale and corrosion inhibitors and pretreatment filming agents; corrosion inhibitors; oxygen scavengers; reverse osmosis chemicals; and other products. These products are used in the applications, such as industrial circulating cooling water system in electricity, metallurgy, petrochemical industries, etc.; reverse osmosis system in seawater desalination, pure water production, etc.; and oil extraction, household, textile and dyeing, paper and pulp, ceramic, coating, electronic cleaning, sugar making, aquaculture, agriculture etc. The company is based in Zaozhuang, China. Address: No.1, Shiliquan East Road, Zaozhuang City, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service