| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
DongGuan YuTong Optical Technology Co.Ltd (SHE: 300790)
300790 Technical Analysis
5
| As on 10th Sep 2025 300790 STOCK Price closed @ 34.39 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.00 & Strong Buy for SHORT-TERM with Stoploss of 13.28 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300790STOCK Price
| Open | 30.79 | Change | Price | % |
| High | 36.50 | 1 Day | 3.62 | 11.76 |
| Low | 30.21 | 1 Week | 0.90 | 2.69 |
| Close | 34.39 | 1 Month | 12.42 | 56.53 |
| Volume | 53239106 | 1 Year | 22.30 | 184.45 |
| 52 Week High 33.49 | 52 Week Low 11.57 | ||||
SHE China Most Active Stocks
| 000981 | 2.53 | 4.12% |
| 002131 | 5.96 | 9.96% |
| 000564 | 2.78 | 2.58% |
| 002195 | 7.86 | 3.15% |
| 000980 | 3.28 | 1.55% |
| 002251 | 7.11 | 6.60% |
| 002269 | 2.69 | 5.91% |
| 002547 | 6.77 | 5.78% |
| 002239 | 3.33 | -2.06% |
| 002115 | 13.81 | 10.04% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300790 Daily Charts |
300790 Intraday Charts |
Whats New @ Bazaartrend |
300790 Free Analysis |
|
|
300790 Important Levels Intraday
| RESISTANCE | 46.51 |
| RESISTANCE | 42.62 |
| RESISTANCE | 40.22 |
| RESISTANCE | 37.82 |
| SUPPORT | 30.96 |
| SUPPORT | 28.56 |
| SUPPORT | 26.16 |
| SUPPORT | 22.27 |
300790 Forecast September 2025
| 4th UP Forecast | 42.27 |
| 3rd UP Forecast | 39.74 |
| 2nd UP Forecast | 38.18 |
| 1st UP Forecast | 36.62 |
| 1st DOWN Forecast | 32.16 |
| 2nd DOWN Forecast | 30.6 |
| 3rd DOWN Forecast | 29.04 |
| 4th DOWN Forecast | 26.51 |
300790 Weekly Forecast
| 4th UP Forecast | 37.43 |
| 3rd UP Forecast | 36.46 |
| 2nd UP Forecast | 35.85 |
| 1st UP Forecast | 35.25 |
| 1st DOWN Forecast | 33.53 |
| 2nd DOWN Forecast | 32.93 |
| 3rd DOWN Forecast | 32.32 |
| 4th DOWN Forecast | 31.35 |
300790 Forecast2025
| 4th UP Forecast | 82.55 |
| 3rd UP Forecast | 67.1 |
| 2nd UP Forecast | 57.56 |
| 1st UP Forecast | 48.01 |
| 1st DOWN Forecast | 20.77 |
| 2nd DOWN Forecast | 11.22 |
| 3rd DOWN Forecast | 1.68 |
| 4th DOWN Forecast | -13.77 |
DongGuan YuTong Optical Technology Co.Ltd ( SHE China Symbol : 300790 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300790 Business Profile
DongGuan YuTong Optical Technology Co., Ltd. engages in the research and development, production, sale, and after-sales service of optical lenses and parts, CCTV lenses, and related products in China. It offers zoom, 4K, starlight, fish-eye, MTV, vari-focal, and motorized zoom lens products used in the CCTV surveillance, industry, vehicle, consumer products, and other fields. The company was founded in 2011 and is headquartered in Dongguan, China. Address: Building D, Dongguan, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service