| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sichuan Dawn Precision Technology Co.Ltd (SHE: 300780)
300780 Technical Analysis
5
| As on 11th Aug 2025 300780 SHARE Price closed @ 21.51 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 15.39 & Strong Buy for SHORT-TERM with Stoploss of 17.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300780SHARE Price
| Open | 22.05 | Change | Price | % |
| High | 23.18 | 1 Day | 0.25 | 1.18 |
| Low | 20.00 | 1 Week | 5.32 | 32.86 |
| Close | 21.51 | 1 Month | 5.42 | 33.69 |
| Volume | 47610196 | 1 Year | 7.40 | 52.45 |
| 52 Week High 22.16 | 52 Week Low 10.40 | ||||
SHE China Most Active Stocks
| 002131 | 4.02 | 5.24% |
| 300059 | 23.80 | 2.59% |
| 000630 | 4.05 | 0.50% |
| 000725 | 4.01 | 0.25% |
| 002471 | 5.11 | 2.82% |
| 002354 | 7.65 | 1.86% |
| 002195 | 5.87 | 1.03% |
| 002097 | 17.90 | 3.29% |
| 000877 | 6.25 | 7.76% |
| 300145 | 4.59 | 3.15% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300780 Daily Charts |
300780 Intraday Charts |
Whats New @ Bazaartrend |
300780 Free Analysis |
|
|
300780 Important Levels Intraday
| RESISTANCE | 27.64 |
| RESISTANCE | 25.67 |
| RESISTANCE | 24.46 |
| RESISTANCE | 23.24 |
| SUPPORT | 19.78 |
| SUPPORT | 18.56 |
| SUPPORT | 17.35 |
| SUPPORT | 15.38 |
300780 Forecast August 2025
| 4th UP Forecast | 38.12 |
| 3rd UP Forecast | 32.79 |
| 2nd UP Forecast | 29.5 |
| 1st UP Forecast | 26.21 |
| 1st DOWN Forecast | 16.81 |
| 2nd DOWN Forecast | 13.52 |
| 3rd DOWN Forecast | 10.23 |
| 4th DOWN Forecast | 4.9 |
300780 Weekly Forecast
| 4th UP Forecast | 32.26 |
| 3rd UP Forecast | 28.81 |
| 2nd UP Forecast | 26.68 |
| 1st UP Forecast | 24.55 |
| 1st DOWN Forecast | 18.47 |
| 2nd DOWN Forecast | 16.34 |
| 3rd DOWN Forecast | 14.21 |
| 4th DOWN Forecast | 10.76 |
300780 Forecast2025
| 4th UP Forecast | 50.36 |
| 3rd UP Forecast | 41.11 |
| 2nd UP Forecast | 35.39 |
| 1st UP Forecast | 29.67 |
| 1st DOWN Forecast | 13.35 |
| 2nd DOWN Forecast | 7.63 |
| 3rd DOWN Forecast | 1.91 |
| 4th DOWN Forecast | -7.34 |
Sichuan Dawn Precision Technology Co.Ltd ( SHE China Symbol : 300780 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300780 Business Profile
Sichuan Dawn Precision Technology Co., Ltd. manufactures and sells pulley, bushing, and other mechanical transmission parts in China. It provides pulleys, gears, sprockets, timing pulleys, couplings, locking assemblies, bushes, gear motors, machine tool accessories, industrial belts, and other machinery spare parts. The company also offers its products through online. Sichuan Dawn Precision Technology Co., Ltd. also exports its products to the regions of Europe, North America, Asia and Africa. The company was formerly known as Sichuan Dwan Drive Machinery Limited Liability Company and changed its name to Sichuan Dawn Precision Technology Co., Ltd. in May 2015. Sichuan Dawn Precision Technology Co., Ltd. was founded in 1995 and is based in Meishan, China. Address: No. 98, Meiqing Road, Meishan, China, 620460
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service