| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
QuakeSafe Technologies Co. Ltd (SHE: 300767)
300767 Technical Analysis
5
| As on 30th Oct 2025 300767 STOCK Price closed @ 21.85 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 9.84 & Strong Buy for SHORT-TERM with Stoploss of 9.78 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300767STOCK Price
| Open | 25.58 | Change | Price | % |
| High | 25.86 | 1 Day | -3.20 | -12.77 |
| Low | 21.82 | 1 Week | 0.90 | 4.30 |
| Close | 21.85 | 1 Month | 1.46 | 7.16 |
| Volume | 36379284 | 1 Year | 11.32 | 107.50 |
| 52 Week High 25.34 | 52 Week Low 7.32 | ||||
SHE China Most Active Stocks
| 000981 | 4.20 | -2.33% |
| 000592 | 6.44 | 6.62% |
| 000620 | 2.76 | -9.21% |
| 000725 | 4.09 | 0.49% |
| 002269 | 2.46 | 2.50% |
| 000100 | 4.29 | 0.70% |
| 300058 | 6.76 | 8.68% |
| 300059 | 25.63 | -3.25% |
| 002195 | 7.89 | -2.59% |
| 000630 | 5.52 | -0.36% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300767 Daily Charts |
300767 Intraday Charts |
Whats New @ Bazaartrend |
300767 Free Analysis |
|
|
300767 Important Levels Intraday
| RESISTANCE | 29.64 |
| RESISTANCE | 27.14 |
| RESISTANCE | 25.60 |
| RESISTANCE | 24.05 |
| SUPPORT | 19.65 |
| SUPPORT | 18.10 |
| SUPPORT | 16.56 |
| SUPPORT | 14.06 |
300767 Forecast October 2025
| 4th UP Forecast | 25.9 |
| 3rd UP Forecast | 24.6 |
| 2nd UP Forecast | 23.8 |
| 1st UP Forecast | 22.99 |
| 1st DOWN Forecast | 20.71 |
| 2nd DOWN Forecast | 19.9 |
| 3rd DOWN Forecast | 19.1 |
| 4th DOWN Forecast | 17.8 |
300767 Weekly Forecast
| 4th UP Forecast | 23.62 |
| 3rd UP Forecast | 23.05 |
| 2nd UP Forecast | 22.70 |
| 1st UP Forecast | 22.35 |
| 1st DOWN Forecast | 21.35 |
| 2nd DOWN Forecast | 21.00 |
| 3rd DOWN Forecast | 20.65 |
| 4th DOWN Forecast | 20.08 |
300767 Forecast2025
| 4th UP Forecast | 60.33 |
| 3rd UP Forecast | 47.99 |
| 2nd UP Forecast | 40.36 |
| 1st UP Forecast | 32.73 |
| 1st DOWN Forecast | 10.97 |
| 2nd DOWN Forecast | 3.34 |
| 3rd DOWN Forecast | -4.29 |
| 4th DOWN Forecast | -16.63 |
QuakeSafe Technologies Co. Ltd ( SHE China Symbol : 300767 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300767 Business Profile
QuakeSafe Technologies Co., Ltd. develops, produces, and sells anti-seismic products and shock absorber products in China. The company offers building isolation rubber support block products, such as rubber bearings for building isolation; elastic slip bearings; and high damping rubber isolation bearings, as well as viscoelastic and metal mild steel dampers. It is also involved in the anti-seismic product testing; installation guidance and replacement; anti-seismic building monitoring; and after-sales maintenance activities. The company was formerly known as Yunnan QuakeSafe Seismic Isolation Technologies Co., Ltd. and changed its name to QuakeSafe Technologies Co., Ltd. in June 2019. QuakeSafe Technologies Co., Ltd. is headquartered in Kunming, China. Address: Guandu District Industrial Park Kunming International Printing and Packaging City D-2-4-1 / D-2-4-2, Kunming, China, 650217
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service