Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Merit Interactive Co. Ltd (SHE: 300766)

 
300766 Technical Analysis
5
As on 9th Jun 2023 300766 STOCK Price closed @ 19.60 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 12.99 & Strong Buy for SHORT-TERM with Stoploss of 16.46 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300766STOCK Price

Open 18.37 Change Price %
High 19.65 1 Day 1.32 7.22
Low 18.15 1 Week 1.25 6.81
Close 19.60 1 Month 0.40 2.08
Volume 28463400 1 Year 1.05 5.66
52 Week High 26.52 | 52 Week Low 9.30
 
SHE China Most Active Stocks
000100 3.90 1.04%
300315 6.32 19.92%
002602 7.57 10.03%
300459 6.89 4.71%
000725 4.00 1.78%
300002 14.07 9.92%
300058 10.87 1.68%
002354 7.41 4.66%
300059 14.23 -1.59%
002292 11.19 -4.44%
 
SHE China Top Gainers Stocks
300175 4.18 20.11%
300570 38.09 20.01%
300315 6.32 19.92%
300643 13.31 14.64%
300799 255.66 14.39%
300788 46.75 14.05%
300557 45.00 13.46%
300533 50.92 11.89%
200613 0.30 11.11%
002146 1.29 10.26%
 
SHE China Top Losers Stocks
300581 10.66 -41.75%
300518 25.93 -25.55%
000657 9.31 -23.75%
300815 14.72 -19.03%
300522 11.99 -17.31%
300038 0.30 -11.76%
300023 1.09 -11.38%
002327 8.05 -11.25%
300464 5.96 -10.38%
002559 7.54 -9.70%
 
 
300766
Daily Charts		 300766
Intraday Charts		 Whats New @
Bazaartrend		 300766
Free Analysis
 
300766 Important Levels Intraday
RESISTANCE22.49
RESISTANCE21.56
RESISTANCE20.99
RESISTANCE20.42
SUPPORT18.78
SUPPORT18.21
SUPPORT17.64
SUPPORT16.71
 
300766 Forecast May 2024
Share
4th UP Forecast29.41
3rd UP Forecast26.26
2nd UP Forecast24.32
1st UP Forecast22.37
1st DOWN Forecast16.83
2nd DOWN Forecast14.88
3rd DOWN Forecast12.94
4th DOWN Forecast9.79
 
300766 Weekly Forecast
4th UP Forecast22.32
3rd UP Forecast21.45
2nd UP Forecast20.91
1st UP Forecast20.37
1st DOWN Forecast18.83
2nd DOWN Forecast18.29
3rd DOWN Forecast17.75
4th DOWN Forecast16.88
 
300766 Forecast2024
4th UP Forecast54.42
3rd UP Forecast43.25
2nd UP Forecast36.35
1st UP Forecast29.45
1st DOWN Forecast9.75
2nd DOWN Forecast2.85
3rd DOWN Forecast-4.05
4th DOWN Forecast-15.22
 
 
300766 Other Details
Segment EQ
Market Capital 5385346048.00
Sector Communication Services
Industry Telecom Services
Offical website >
 
300766 Address
300766
 
300766 Latest News
 
Your Comments and Response on Merit Interactive Co. Ltd
 
300766 Business Profile
Merit Interactive Co., Ltd. operates as a professional data intelligent service provider in China. It provides push messaging services; user portrait data and real-time scene recognition capabilities through big data, which helps mobile APP target users to filter, personalize push messages, and recommend application updates and downloads; and performance advertising services through big data solutions for various industries. The company was formerly known as Zhejiang Merit Interactive Network Technology Co., Ltd. and changed its name to Merit Interactive Co., Ltd. in October 2020. Merit Interactive Co., Ltd. was founded in 2010 and is headquartered in Hangzhou, China. Address: Building 1, 4th Floor, Hangzhou, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service