| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Pharmaron Beijing Co. Ltd (SHE: 300759)
300759 Technical Analysis
4
| As on 17th Nov 2025 300759 STOCK Price closed @ 29.80 and we RECOMMEND Buy for LONG-TERM with Stoploss of 24.33 & Strong Buy for SHORT-TERM with Stoploss of 20.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300759STOCK Price
| Open | 30.50 | Change | Price | % |
| High | 30.50 | 1 Day | -1.68 | -5.34 |
| Low | 29.33 | 1 Week | -2.45 | -7.60 |
| Close | 29.80 | 1 Month | -3.77 | -11.23 |
| Volume | 31938981 | 1 Year | 7.58 | 34.11 |
| 52 Week High 36.42 | 52 Week Low 18.08 | ||||
SHE China Most Active Stocks
| 300058 | 8.69 | 12.42% |
| 000564 | 2.84 | 1.07% |
| 000981 | 3.53 | 0.57% |
| 002506 | 3.14 | -2.48% |
| 000620 | 3.83 | 10.06% |
| 000572 | 10.94 | 0.00% |
| 002426 | 4.06 | 7.41% |
| 002146 | 1.88 | -3.59% |
| 002131 | 5.09 | 4.73% |
| 000725 | 3.96 | -1.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300759 Daily Charts |
300759 Intraday Charts |
Whats New @ Bazaartrend |
300759 Free Analysis |
|
|
300759 Important Levels Intraday
| RESISTANCE | 32.05 |
| RESISTANCE | 31.33 |
| RESISTANCE | 30.88 |
| RESISTANCE | 30.44 |
| SUPPORT | 29.16 |
| SUPPORT | 28.72 |
| SUPPORT | 28.27 |
| SUPPORT | 27.55 |
300759 Forecast November 2025
| 4th UP Forecast | 37.12 |
| 3rd UP Forecast | 34.77 |
| 2nd UP Forecast | 33.32 |
| 1st UP Forecast | 31.87 |
| 1st DOWN Forecast | 27.73 |
| 2nd DOWN Forecast | 26.28 |
| 3rd DOWN Forecast | 24.83 |
| 4th DOWN Forecast | 22.48 |
300759 Weekly Forecast
| 4th UP Forecast | 34.31 |
| 3rd UP Forecast | 32.86 |
| 2nd UP Forecast | 31.97 |
| 1st UP Forecast | 31.08 |
| 1st DOWN Forecast | 28.52 |
| 2nd DOWN Forecast | 27.63 |
| 3rd DOWN Forecast | 26.74 |
| 4th DOWN Forecast | 25.29 |
300759 Forecast2025
| 4th UP Forecast | 68.21 |
| 3rd UP Forecast | 55.89 |
| 2nd UP Forecast | 48.28 |
| 1st UP Forecast | 40.66 |
| 1st DOWN Forecast | 18.94 |
| 2nd DOWN Forecast | 11.32 |
| 3rd DOWN Forecast | 3.71 |
| 4th DOWN Forecast | -8.61 |
Pharmaron Beijing Co. Ltd ( SHE China Symbol : 300759 )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
300759 Business Profile
Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through four segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; and Others. It offers laboratory chemistry, drug metabolism and pharmacokinetics/absorption, distribution, metabolism and excretion, and in vitro biology and in vivo pharmacology services, as well as safety assessment and discovery biologics services; process development and manufacturing, material science/pre-formulation, formulation development and manufacturing, and analytical development services; and clinical research, site management, regulatory bioanalysis, and radiolabelled science services. The company also provides business development; and contract research, development, and manufacturing services for pharmaceutical products. Pharmaron Beijing Co., Ltd. was incorporated in 2004 and is headquartered in Beijing, the People's Republic of China. Address: 6 Taihe Road, Beijing, China, 100176
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service