| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shinry Technologies Co. Ltd (SHE: 300745)
300745 Technical Analysis
5
| As on 8th Jan 2026 300745 STOCK Price closed @ 30.41 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 19.43 & Strong Buy for SHORT-TERM with Stoploss of 16.88 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300745STOCK Price
| Open | 30.60 | Change | Price | % |
| High | 31.26 | 1 Day | -0.39 | -1.27 |
| Low | 29.95 | 1 Week | 3.45 | 12.80 |
| Close | 30.41 | 1 Month | 3.63 | 13.55 |
| Volume | 12885944 | 1 Year | 13.00 | 74.67 |
| 52 Week High 30.80 | 52 Week Low 14.46 | ||||
SHE China Most Active Stocks
| 002195 | 10.38 | 9.96% |
| 000981 | 4.72 | 3.51% |
| 002131 | 6.78 | 2.88% |
| 300058 | 15.06 | 5.31% |
| 000620 | 3.45 | 3.60% |
| 002146 | 1.85 | -1.60% |
| 000725 | 4.35 | -0.23% |
| 002413 | 17.69 | 5.86% |
| 002340 | 8.78 | -5.89% |
| 000100 | 4.64 | -1.49% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300745 Daily Charts |
300745 Intraday Charts |
Whats New @ Bazaartrend |
300745 Free Analysis |
|
|
300745 Important Levels Intraday
| RESISTANCE | 32.93 |
| RESISTANCE | 32.12 |
| RESISTANCE | 31.62 |
| RESISTANCE | 31.12 |
| SUPPORT | 29.70 |
| SUPPORT | 29.20 |
| SUPPORT | 28.70 |
| SUPPORT | 27.89 |
300745 Forecast January 2026
| 4th UP Forecast | 41.03 |
| 3rd UP Forecast | 37.62 |
| 2nd UP Forecast | 35.52 |
| 1st UP Forecast | 33.41 |
| 1st DOWN Forecast | 27.41 |
| 2nd DOWN Forecast | 25.3 |
| 3rd DOWN Forecast | 23.2 |
| 4th DOWN Forecast | 19.79 |
300745 Weekly Forecast
| 4th UP Forecast | 33.32 |
| 3rd UP Forecast | 32.39 |
| 2nd UP Forecast | 31.81 |
| 1st UP Forecast | 31.23 |
| 1st DOWN Forecast | 29.59 |
| 2nd DOWN Forecast | 29.01 |
| 3rd DOWN Forecast | 28.43 |
| 4th DOWN Forecast | 27.50 |
300745 Forecast2026
| 4th UP Forecast | 64.21 |
| 3rd UP Forecast | 53.37 |
| 2nd UP Forecast | 46.67 |
| 1st UP Forecast | 39.97 |
| 1st DOWN Forecast | 20.85 |
| 2nd DOWN Forecast | 14.15 |
| 3rd DOWN Forecast | 7.45 |
| 4th DOWN Forecast | -3.39 |
Shinry Technologies Co. Ltd ( SHE China Symbol : 300745 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
300745 Business Profile
Shinry Technologies Co., Ltd. manufactures and supplies charging and distribution solutions in NEV market worldwide. It offers DC/DC converters, on-board chargers, D+C integration products, CDU integrated products, and high power charging products, such as non-isolated type, isolated type, and bidirectional conversion chargers for passenger cars, buses, special purpose vehicles, and mini cars. The company also offers technical support services, including on-site technical support, services network, and lifecycle management services. Shinry Technologies Co., Ltd. was founded in 2005 and is headquartered in Shenzhen, China. Address: Nanshan Zhiyuan, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service