| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Keshun Waterproof Technology Co. Ltd (SHE: 300737)
300737 Technical Analysis
5
| As on 22nd Jan 2026 300737 STOCK Price closed @ 6.96 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 5.05 & Strong Buy for SHORT-TERM with Stoploss of 5.07 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300737STOCK Price
| Open | 5.85 | Change | Price | % |
| High | 6.96 | 1 Day | 1.16 | 20.00 |
| Low | 5.80 | 1 Week | 1.51 | 27.71 |
| Close | 6.96 | 1 Month | 1.87 | 36.74 |
| Volume | 126893276 | 1 Year | 1.59 | 29.61 |
| 52 Week High 6.96 | 52 Week Low 4.29 | ||||
SHE China Most Active Stocks
| 000981 | 4.95 | -4.44% |
| 002195 | 9.90 | 3.12% |
| 000725 | 4.40 | -1.35% |
| 002716 | 15.00 | 9.97% |
| 000066 | 19.50 | 9.43% |
| 300058 | 19.08 | 2.36% |
| 002185 | 13.85 | -2.33% |
| 002498 | 6.05 | 6.33% |
| 000100 | 4.91 | -1.60% |
| 000620 | 3.59 | 0.84% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300737 Daily Charts |
300737 Intraday Charts |
Whats New @ Bazaartrend |
300737 Free Analysis |
|
|
300737 Important Levels Intraday
| RESISTANCE | 9.20 |
| RESISTANCE | 8.48 |
| RESISTANCE | 8.04 |
| RESISTANCE | 7.59 |
| SUPPORT | 6.33 |
| SUPPORT | 5.88 |
| SUPPORT | 5.44 |
| SUPPORT | 4.72 |
300737 Forecast January 2026
| 4th UP Forecast | 8.68 |
| 3rd UP Forecast | 8.13 |
| 2nd UP Forecast | 7.79 |
| 1st UP Forecast | 7.45 |
| 1st DOWN Forecast | 6.47 |
| 2nd DOWN Forecast | 6.13 |
| 3rd DOWN Forecast | 5.79 |
| 4th DOWN Forecast | 5.24 |
300737 Weekly Forecast
| 4th UP Forecast | 8.19 |
| 3rd UP Forecast | 7.80 |
| 2nd UP Forecast | 7.55 |
| 1st UP Forecast | 7.31 |
| 1st DOWN Forecast | 6.61 |
| 2nd DOWN Forecast | 6.37 |
| 3rd DOWN Forecast | 6.12 |
| 4th DOWN Forecast | 5.73 |
300737 Forecast2026
| 4th UP Forecast | 12.34 |
| 3rd UP Forecast | 10.61 |
| 2nd UP Forecast | 9.55 |
| 1st UP Forecast | 8.48 |
| 1st DOWN Forecast | 5.44 |
| 2nd DOWN Forecast | 4.37 |
| 3rd DOWN Forecast | 3.31 |
| 4th DOWN Forecast | 1.58 |
Keshun Waterproof Technology Co. Ltd ( SHE China Symbol : 300737 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300737 Business Profile
Keshun Waterproof Technology Co.,Ltd. provides waterproof engineering solutions for building. The company offers waterproof coiled material, waterproof coating, mortar paint, sealing materials, construction auxiliary materials, metal roofing materials, tile paving, repair plugging, and other accessories. It also provides building repair solutions. Keshun Waterproof Technology Co.,Ltd. was founded in 1996 and is headquartered in Foshan, China. Address: No. 38, Hongqi Middle Road, Foshan, China, 528303
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service