| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Cotran New Material Co.Ltd (SHE: 300731)
300731 Technical Analysis
5
| As on 17th Dec 2025 300731 SHARE Price closed @ 53.18 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 31.38 & Strong Buy for SHORT-TERM with Stoploss of 22.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300731SHARE Price
| Open | 48.35 | Change | Price | % |
| High | 53.67 | 1 Day | 5.28 | 11.02 |
| Low | 48.35 | 1 Week | 5.26 | 10.98 |
| Close | 53.18 | 1 Month | 8.48 | 18.97 |
| Volume | 23248378 | 1 Year | 32.65 | 159.04 |
| 52 Week High 59.50 | 52 Week Low 19.00 | ||||
SHE China Most Active Stocks
| 000725 | 4.17 | 0.72% |
| 000592 | 13.82 | -10.03% |
| 000100 | 4.67 | 2.41% |
| 000564 | 2.60 | -2.26% |
| 002251 | 5.82 | 5.24% |
| 000547 | 21.05 | -8.20% |
| 002157 | 3.59 | -2.18% |
| 002697 | 7.03 | 2.63% |
| 002607 | 2.75 | -0.72% |
| 002471 | 5.55 | -10.05% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300731 Daily Charts |
300731 Intraday Charts |
Whats New @ Bazaartrend |
300731 Free Analysis |
|
|
300731 Important Levels Intraday
| RESISTANCE | 63.43 |
| RESISTANCE | 60.14 |
| RESISTANCE | 58.11 |
| RESISTANCE | 56.08 |
| SUPPORT | 50.28 |
| SUPPORT | 48.25 |
| SUPPORT | 46.22 |
| SUPPORT | 42.93 |
300731 Forecast December 2025
| 4th UP Forecast | 67.71 |
| 3rd UP Forecast | 63.05 |
| 2nd UP Forecast | 60.17 |
| 1st UP Forecast | 57.29 |
| 1st DOWN Forecast | 49.07 |
| 2nd DOWN Forecast | 46.19 |
| 3rd DOWN Forecast | 43.31 |
| 4th DOWN Forecast | 38.65 |
300731 Weekly Forecast
| 4th UP Forecast | 61.02 |
| 3rd UP Forecast | 58.51 |
| 2nd UP Forecast | 56.95 |
| 1st UP Forecast | 55.40 |
| 1st DOWN Forecast | 50.96 |
| 2nd DOWN Forecast | 49.41 |
| 3rd DOWN Forecast | 47.85 |
| 4th DOWN Forecast | 45.34 |
300731 Forecast2025
| 4th UP Forecast | 137.58 |
| 3rd UP Forecast | 110.51 |
| 2nd UP Forecast | 93.78 |
| 1st UP Forecast | 77.05 |
| 1st DOWN Forecast | 29.31 |
| 2nd DOWN Forecast | 12.58 |
| 3rd DOWN Forecast | -4.15 |
| 4th DOWN Forecast | -31.22 |
Shenzhen Cotran New Material Co.Ltd ( SHE China Symbol : 300731 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300731 Business Profile
Shenzhen Cotran New Material Co.,Ltd. manufactures and provides waterproof and sealing insulation products and solutions in China. It offers PVC, butyl based, silicone based, and EPR based tapes; and silicone and EPDM cold shrink tubes and sleeves. The company provides its solution for telecommunication, power utilities, mining, automobile, and marine industries. Shenzhen Cotran New Material Co.,Ltd. was founded in 2008 and is based in Shenzhen, the People's Republic of China. Address: F4, Building B3, Shenzhen, China, 518107
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service